Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.054287 | ... | ... | 530'6 | 0'0 | 530'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094363 |
| 0.052253 | ... | ... | 510'6 | 0'0 | 510'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093892 |
| 0.050218 | ... | ... | 490'6 | 0'0 | 490'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093384 |
| 0.048184 | ... | ... | 470'6 | 0'0 | 470'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092857 |
| 0.04615 | ... | ... | 450'6 | 0'0 | 450'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092306 |
| 0.044116 | ... | ... | 430'6 | 0'0 | 430'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091712 |
| 0.042082 | ... | ... | 410'6 | 0'0 | 410'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091095 |
| 0.040048 | ... | ... | 390'6 | 0'0 | 390'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090441 |
| 0.038013 | ... | ... | 370'6 | 0'0 | 370'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089741 |
| 0.035979 | ... | ... | 350'6 | 0'0 | 350'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089013 |
| 0.033945 | ... | ... | 330'6 | 0'0 | 330'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088234 |
| 0.031911 | ... | ... | 310'6 | 0'0 | 310'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087409 |
| 0.029877 | ... | ... | 290'6 | 0'0 | 290'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086523 |
| 0.027843 | ... | ... | 270'6 | 0'0 | 270'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085569 |
| 0.025808 | ... | ... | 250'6 | 0'0 | 250'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084558 |
| 0.023774 | ... | ... | 230'6 | 0'0 | 230'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083451 |
| 0.022757 | ... | ... | 220'6 | 0'0 | 220'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082867 |
| 0.02174 | ... | ... | 210'6 | 0'0 | 210'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082248 |
| 0.020723 | ... | ... | 200'6 | 0'0 | 200'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081609 |
| 0.019706 | ... | ... | 190'6 | 0'0 | 190'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080943 |
| 0.018689 | ... | ... | 180'6 | 0'0 | 180'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080222 |
| 0.017672 | ... | ... | 170'6 | 0'0 | 170'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079475 |
| 0.016655 | ... | ... | 160'6 | 0'0 | 160'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078698 |
| 0.015638 | ... | ... | 150'6 | 0'0 | 150'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077848 |
| 0.014621 | ... | ... | 140'6 | 0'0 | 140'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076957 |
| 0.013603 | ... | ... | 130'7 | 0'0 | 130'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076005 |
| 0.012586 | ... | ... | 120'7 | 0'0 | 120'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074976 |
| 0.011569 | ... | ... | 110'7 | 0'0 | 110'7 | 9000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.073869 |
| 0.010552 | ... | ... | 100'7 | 0'0 | 100'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072667 |
| 0.009535 | ... | ... | 90'7 | 0'0 | 90'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071341 |
| 0.008518 | ... | ... | 80'7 | 0'0 | 80'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.122142 |
| 0.007501 | ... | ... | 71'0 | 0'0 | 71'0 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.118996 |
| 0.006484 | ... | ... | 61'0 | 0'0 | 61'0 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.158524 |
| 0.00628 | ... | ... | 59'1 | 0'0 | 59'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.157398 |
| 0.006077 | ... | ... | 57'1 | 0'0 | 57'1 | 9540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.156234 |
| 0.005874 | ... | ... | 55'1 | 0'0 | 55'1 | 9560 | 0'3 | 0'0 | 0'3 | ... | ... | -0.155032 |
| 0.00567 | ... | ... | 53'1 | 0'0 | 53'1 | 9580 | 0'3 | 0'0 | 0'3 | ... | ... | -0.153796 |
| 0.005467 | ... | ... | 51'1 | 0'0 | 51'1 | 9600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.15252 |
| 0.005263 | ... | ... | 49'1 | 0'0 | 49'1 | 9620 | 0'3 | 0'0 | 0'3 | ... | ... | -0.151197 |
| 0.00506 | ... | ... | 47'1 | 0'0 | 47'1 | 9640 | 0'4 | 0'0 | 0'4 | ... | ... | -0.186626 |
| 0.004857 | ... | ... | 45'2 | 0'0 | 45'2 | 9660 | 0'4 | 0'0 | 0'4 | ... | ... | -0.184782 |
| 0.004653 | ... | ... | 43'3 | 0'0 | 43'3 | 9680 | 0'5 | 0'0 | 0'5 | ... | ... | -0.216274 |
| 0.00445 | ... | ... | 41'3 | 0'0 | 41'3 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.213845 |
| 0.004246 | ... | ... | 39'3 | 0'0 | 39'3 | 9720 | 0'5 | 0'0 | 0'5 | ... | ... | -0.211312 |
| 0.004043 | ... | ... | 37'3 | 0'0 | 37'3 | 9740 | 0'6 | 0'0 | 0'6 | ... | ... | -0.238811 |
| 0.003839 | ... | ... | 35'4 | 0'0 | 35'4 | 9760 | 0'7 | 0'0 | 0'7 | ... | ... | -0.263702 |
| 0.003636 | ... | ... | 33'4 | 0'0 | 33'4 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.259836 |
| 0.003433 | ... | ... | 31'5 | 0'0 | 31'5 | 9800 | 1'0 | 0'0 | 1'0 | ... | ... | -0.28169 |
| 0.003229 | ... | ... | 29'6 | 0'0 | 29'6 | 9820 | 1'0 | 0'0 | 1'0 | ... | ... | -0.276892 |
| 0.003026 | ... | ... | 27'7 | 0'0 | 27'7 | 9840 | 1'1 | 0'0 | 1'1 | ... | ... | -0.295698 |
| 0.002822 | ... | ... | 26'1 | 0'0 | 26'1 | 9860 | 1'3 | 0'0 | 1'3 | ... | ... | -0.33392 |
| 0.002619 | ... | ... | 24'2 | 0'0 | 24'2 | 9880 | 1'4 | 0'0 | 1'4 | ... | ... | -0.347044 |
| 0.002416 | ... | ... | 22'4 | 0'0 | 22'4 | 9900 | 1'2 | -0'4 | 1'6 | 1'4 | 1'2 | -0.298167 |
| 0.002212 | ... | ... | 20'6 | 0'0 | 20'6 | 9920 | 2'0 | 0'0 | 2'0 | ... | ... | -0.401999 |
| 0.002009 | ... | ... | 19'0 | 0'0 | 19'0 | 9940 | 2'2 | 0'0 | 2'2 | ... | ... | -0.422668 |
| 0.001805 | ... | ... | 17'3 | 0'0 | 17'3 | 9960 | 2'5 | 0'0 | 2'5 | ... | ... | -0.453781 |
| -0.005548 | ... | ... | 15'6 | 0'0 | 15'6 | 9980 | 3'0 | 0'0 | 3'0 | ... | ... | -0.478308 |
| -0.108735 | ... | ... | 14'1 | 0'0 | 14'1 | 10000 | 2'4 | -1'0 | 3'4 | 3'1 | 2'4 | -0.404551 |
| -0.205911 | ... | ... | 12'6 | 0'0 | 12'6 | 10020 | 4'0 | 0'0 | 4'0 | ... | ... | -0.531551 |
| -0.284134 | ... | ... | 11'4 | 0'0 | 11'4 | 10040 | 4'6 | 0'0 | 4'6 | ... | ... | -0.567661 |
| -0.337483 | ... | ... | 10'2 | 0'0 | 10'2 | 10060 | 5'4 | 0'0 | 5'4 | ... | ... | -0.593255 |
| -0.382626 | ... | ... | 9'1 | 0'0 | 9'1 | 10080 | 6'3 | 0'0 | 6'3 | ... | ... | -0.618442 |
| -0.410177 | ... | ... | 8'0 | 0'0 | 8'0 | 10100 | 6'0 | -1'2 | 7'2 | 6'0 | 6'0 | -0.541251 |
| -0.521248 | 8'2 | 8'2 | 6'7 | 1'3 | 8'2 | 10120 | 8'1 | 0'0 | 8'1 | ... | ... | -0.638088 |
| -0.517014 | 7'1 | 7'1 | 6'0 | 1'1 | 7'1 | 10140 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.543751 |
| -0.445679 | ... | ... | 5'2 | 0'0 | 5'2 | 10160 | 10'4 | 0'0 | 10'4 | ... | ... | -0.662454 |
| -0.450505 | ... | ... | 4'5 | 0'0 | 4'5 | 10180 | 11'7 | 0'0 | 11'7 | ... | ... | -0.674053 |
| -0.443312 | ... | ... | 4'0 | 0'0 | 4'0 | 10200 | 10'3 | -2'6 | 13'1 | 13'0 | 10'3 | -0.453178 |
| -0.424392 | ... | ... | 3'3 | 0'0 | 3'3 | 10220 | 14'5 | 0'0 | 14'5 | ... | ... | -0.672535 |
| -0.417651 | 3'2 | 3'0 | 2'7 | 0'1 | 3'0 | 10240 | 16'1 | 0'0 | 16'1 | ... | ... | -0.670378 |
| -0.416122 | 3'0 | 2'6 | 2'4 | 0'2 | 2'6 | 10260 | 17'6 | 0'0 | 17'6 | ... | ... | -0.672467 |
| -0.366375 | ... | ... | 2'1 | 0'0 | 2'1 | 10280 | 19'3 | 0'0 | 19'3 | ... | ... | -0.669247 |
| -0.334673 | ... | ... | 1'6 | 0'0 | 1'6 | 10300 | 21'0 | 0'0 | 21'0 | ... | ... | -0.660979 |
| -0.312264 | ... | ... | 1'4 | 0'0 | 1'4 | 10320 | 22'6 | 0'0 | 22'6 | ... | ... | -0.660436 |
| -0.284177 | ... | ... | 1'2 | 0'0 | 1'2 | 10340 | 24'4 | 0'0 | 24'4 | ... | ... | -0.656415 |
| -0.271578 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 26'3 | 0'0 | 26'3 | ... | ... | -0.662817 |
| -0.256327 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 28'2 | 0'0 | 28'2 | ... | ... | -0.667221 |
| -0.238441 | ... | ... | 0'7 | 0'0 | 0'7 | 10400 | 27'0 | -3'1 | 30'1 | 27'6 | 27'0 | -0.214584 |
| -0.217805 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 32'0 | 0'0 | 32'0 | ... | ... | -0.670544 |
| -0.221939 | ... | ... | 0'6 | 0'0 | 0'6 | 10440 | 33'7 | 0'0 | 33'7 | ... | ... | -0.669725 |
| -0.197611 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 35'7 | 0'0 | 35'7 | ... | ... | -0.683517 |
| -0.17014 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 37'6 | 0'0 | 37'6 | ... | ... | -0.680218 |
| -0.172606 | ... | ... | 0'4 | 0'0 | 0'4 | 10500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.692545 |
| -0.140813 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 41'5 | 0'0 | 41'5 | ... | ... | -0.68705 |
| -0.142543 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 43'5 | 0'0 | 43'5 | ... | ... | -0.698134 |
| -0.144197 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 45'5 | 0'0 | 45'5 | ... | ... | -0.708818 |
| -0.145782 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 47'4 | 0'0 | 47'4 | ... | ... | -0.700669 |
| -0.147304 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 49'4 | 0'0 | 49'4 | ... | ... | -0.710351 |
| -0.148764 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 51'4 | 0'0 | 51'4 | ... | ... | -0.719717 |
| -0.150173 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 53'4 | 0'0 | 53'4 | ... | ... | -0.728781 |
| -0.110608 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 55'4 | 0'0 | 55'4 | ... | ... | -0.737581 |
| -0.111516 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 57'4 | 0'0 | 57'4 | ... | ... | -0.746124 |
| -0.064782 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 59'3 | 0'0 | 59'3 | ... | ... | -0.734138 |
| -0.065217 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 61'3 | 0'0 | 61'3 | ... | ... | -0.741973 |
| -0.06565 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 63'3 | 0'0 | 63'3 | ... | ... | -0.7496 |
| -0.066073 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 65'3 | 0'0 | 65'3 | ... | ... | -0.75703 |
| -0.06648 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 67'3 | 0'0 | 67'3 | ... | ... | -0.764279 |
| -0.066864 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 69'3 | 0'0 | 69'3 | ... | ... | -0.77135 |
| -0.068673 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 79'3 | 0'0 | 79'3 | ... | ... | -0.80438 |
| -0.070263 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 89'3 | 0'0 | 89'3 | ... | ... | -0.834145 |
| -0.071682 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 99'3 | 0'0 | 99'3 | ... | ... | -0.861269 |
| -0.072981 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 109'3 | 0'0 | 109'3 | ... | ... | -0.886251 |
| -0.074156 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 119'3 | 0'0 | 119'3 | ... | ... | -0.909424 |
| -0.075247 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 129'3 | 0'0 | 129'3 | ... | ... | -0.931049 |
| -0.076254 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 139'2 | 0'0 | 139'2 | ... | ... | -0.92393 |
| -0.077191 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 149'2 | 0'0 | 149'2 | ... | ... | -0.942483 |
| -0.078073 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 159'2 | 0'0 | 159'2 | ... | ... | -0.960067 |
| -0.078907 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 169'2 | 0'0 | 169'2 | ... | ... | -0.976783 |
| -0.079673 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 179'2 | 0'0 | 179'2 | ... | ... | -0.99273 |
| -0.08042 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 189'2 | 0'0 | 189'2 | ... | ... | -1.007988 |
| -0.081133 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 199'2 | 0'0 | 199'2 | ... | ... | -1.022622 |
| -0.081786 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 209'2 | 0'0 | 209'2 | ... | ... | -1.036688 |
| -0.08242 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 219'2 | 0'0 | 219'2 | ... | ... | -1.050241 |
| -0.083042 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 229'2 | 0'0 | 229'2 | ... | ... | -1.063328 |
| -0.083629 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 239'2 | 0'0 | 239'2 | ... | ... | -1.075975 |
| -0.08418 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 249'2 | 0'0 | 249'2 | ... | ... | -1.088224 |
| -0.084713 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 259'2 | 0'0 | 259'2 | ... | ... | -1.100108 |
| -0.08524 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 269'2 | 0'0 | 269'2 | ... | ... | -1.111651 |
| -0.086225 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 289'2 | 0'0 | 289'2 | ... | ... | -1.133801 |
| -0.087141 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 309'2 | 0'0 | 309'2 | ... | ... | -1.154843 |
| -0.088002 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 329'2 | 0'0 | 329'2 | ... | ... | -1.174914 |
| -0.088813 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 349'2 | 0'0 | 349'2 | ... | ... | -1.19412 |
| -0.089587 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 369'2 | 0'0 | 369'2 | ... | ... | -1.21256 |
| -0.090307 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 389'2 | 0'0 | 389'2 | ... | ... | -1.230306 |
| -0.09099 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 409'2 | 0'0 | 409'2 | ... | ... | -1.247435 |
| -0.091659 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 429'2 | 0'0 | 429'2 | ... | ... | -1.264002 |
| -0.092293 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 449'2 | 0'0 | 449'2 | ... | ... | -1.280048 |
| -0.092884 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 469'2 | 0'0 | 469'2 | ... | ... | -1.29563 |
| -0.093456 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 489'2 | 0'0 | 489'2 | ... | ... | -1.310786 |
| -0.094012 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 509'2 | 0'0 | 509'2 | ... | ... | -1.325537 |
| -0.094547 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 529'2 | 0'0 | 529'2 | ... | ... | -1.339924 |
| -0.095056 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 549'2 | 0'0 | 549'2 | ... | ... | -1.353977 |
| -0.09555 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 569'2 | 0'0 | 569'2 | ... | ... | -1.367715 |
| -0.096031 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 589'2 | 0'0 | 589'2 | ... | ... | -1.381152 |
| -0.096494 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 609'2 | 0'0 | 609'2 | ... | ... | -1.394318 |
| -0.096928 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 629'2 | 0'0 | 629'2 | ... | ... | -1.407233 |
| -0.097354 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 649'2 | 0'0 | 649'2 | ... | ... | -1.419911 |
| -0.097777 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 669'2 | 0'0 | 669'2 | ... | ... | -1.432351 |
| -0.09819 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 689'2 | 0'0 | 689'2 | ... | ... | -1.444582 |
| -0.098593 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 709'2 | 0'0 | 709'2 | ... | ... | -1.456618 |
| -0.098969 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 729'2 | 0'0 | 729'2 | ... | ... | -1.468468 |
| -0.099336 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 749'2 | 0'0 | 749'2 | ... | ... | -1.480143 |
| -0.099696 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 769'2 | 0'0 | 769'2 | ... | ... | -1.491635 |
| -0.100049 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 789'2 | 0'0 | 789'2 | ... | ... | -1.502969 |
| -0.100396 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 809'2 | 0'0 | 809'2 | ... | ... | -1.514155 |
| -0.100733 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 829'2 | 0'0 | 829'2 | ... | ... | -1.525199 |
| -0.101056 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 849'2 | 0'0 | 849'2 | ... | ... | -1.536108 |
| -0.101374 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 869'2 | 0'0 | 869'2 | ... | ... | -1.546885 |
| -0.103154 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 989'2 | 0'0 | 989'2 | ... | ... | -1.609089 |
| -0.104459 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1089'2 | 0'0 | 1089'2 | ... | ... | -1.658224 |
| -0.105658 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1189'2 | 0'0 | 1189'2 | ... | ... | -1.705399 |
| -0.106763 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1289'2 | 0'0 | 1289'2 | ... | ... | -1.750914 |
| -0.108699 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1489'2 | 0'0 | 1489'2 | ... | ... | -1.837971 |
| -0.112565 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1989'2 | 0'0 | 1989'2 | ... | ... | -2.039405 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.