Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999288 | ... | ... | 530'6 | 0'0 | 530'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001519 |
| 0.999288 | ... | ... | 510'6 | 0'0 | 510'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001601 |
| 0.999288 | ... | ... | 490'6 | 0'0 | 490'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001688 |
| 0.999288 | ... | ... | 470'6 | 0'0 | 470'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001781 |
| 0.999288 | ... | ... | 450'6 | 0'0 | 450'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001881 |
| 0.999288 | ... | ... | 430'6 | 0'0 | 430'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001988 |
| 0.999288 | ... | ... | 410'6 | 0'0 | 410'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002104 |
| 0.999288 | ... | ... | 390'6 | 0'0 | 390'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00223 |
| 0.999288 | ... | ... | 370'6 | 0'0 | 370'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002367 |
| 0.999288 | ... | ... | 350'6 | 0'0 | 350'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002517 |
| 0.999288 | ... | ... | 330'6 | 0'0 | 330'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002683 |
| 0.999288 | ... | ... | 310'6 | 0'0 | 310'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002867 |
| 0.999288 | ... | ... | 290'6 | 0'0 | 290'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003072 |
| 0.999288 | ... | ... | 270'6 | 0'0 | 270'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003303 |
| 0.999288 | ... | ... | 250'6 | 0'0 | 250'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003565 |
| 0.999288 | ... | ... | 230'6 | 0'0 | 230'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003866 |
| 0.999288 | ... | ... | 220'6 | 0'0 | 220'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004035 |
| 0.999288 | ... | ... | 210'6 | 0'0 | 210'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004216 |
| 0.999288 | ... | ... | 200'6 | 0'0 | 200'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004413 |
| 0.999288 | ... | ... | 190'6 | 0'0 | 190'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004629 |
| 0.999288 | ... | ... | 180'6 | 0'0 | 180'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004863 |
| 0.999288 | ... | ... | 170'6 | 0'0 | 170'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005122 |
| 0.999288 | ... | ... | 160'6 | 0'0 | 160'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005409 |
| 0.999288 | ... | ... | 150'6 | 0'0 | 150'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005727 |
| 0.999288 | ... | ... | 140'6 | 0'0 | 140'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006084 |
| 0.999288 | ... | ... | 130'7 | 0'0 | 130'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006487 |
| 0.999288 | ... | ... | 120'7 | 0'0 | 120'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006946 |
| 0.999288 | ... | ... | 110'7 | 0'0 | 110'7 | 9000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.007476 |
| 0.999288 | ... | ... | 100'7 | 0'0 | 100'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008093 |
| 0.999288 | ... | ... | 90'7 | 0'0 | 90'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008823 |
| 0.999288 | ... | ... | 80'7 | 0'0 | 80'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016584 |
| 0.999288 | ... | ... | 71'0 | 0'0 | 71'0 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018374 |
| 0.999288 | ... | ... | 61'0 | 0'0 | 61'0 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.027836 |
| 0.999288 | ... | ... | 59'1 | 0'0 | 59'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028526 |
| 0.999288 | ... | ... | 57'1 | 0'0 | 57'1 | 9540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.029253 |
| 0.999288 | ... | ... | 55'1 | 0'0 | 55'1 | 9560 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030021 |
| 0.999288 | ... | ... | 53'1 | 0'0 | 53'1 | 9580 | 0'3 | 0'0 | 0'3 | ... | ... | -0.030835 |
| 0.999288 | ... | ... | 51'1 | 0'0 | 51'1 | 9600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031699 |
| 0.999288 | ... | ... | 49'1 | 0'0 | 49'1 | 9620 | 0'3 | 0'0 | 0'3 | ... | ... | -0.032617 |
| 0.999288 | ... | ... | 47'1 | 0'0 | 47'1 | 9640 | 0'4 | 0'0 | 0'4 | ... | ... | -0.041186 |
| 0.999288 | ... | ... | 45'2 | 0'0 | 45'2 | 9660 | 0'4 | 0'0 | 0'4 | ... | ... | -0.042438 |
| 0.999288 | ... | ... | 43'3 | 0'0 | 43'3 | 9680 | 0'5 | 0'0 | 0'5 | ... | ... | -0.05104 |
| 0.999288 | ... | ... | 41'3 | 0'0 | 41'3 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.052681 |
| 0.999288 | ... | ... | 39'3 | 0'0 | 39'3 | 9720 | 0'5 | 0'0 | 0'5 | ... | ... | -0.054445 |
| 0.999288 | ... | ... | 37'3 | 0'0 | 37'3 | 9740 | 0'6 | 0'0 | 0'6 | ... | ... | -0.063613 |
| 0.999288 | ... | ... | 35'4 | 0'0 | 35'4 | 9760 | 0'7 | 0'0 | 0'7 | ... | ... | -0.072824 |
| 0.999288 | ... | ... | 33'4 | 0'0 | 33'4 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.075513 |
| 0.999288 | ... | ... | 31'5 | 0'0 | 31'5 | 9800 | 1'0 | 0'0 | 1'0 | ... | ... | -0.085311 |
| 0.999288 | ... | ... | 29'6 | 0'0 | 29'6 | 9820 | 1'0 | 0'0 | 1'0 | ... | ... | -0.088727 |
| 0.999288 | ... | ... | 27'7 | 0'0 | 27'7 | 9840 | 1'1 | 0'0 | 1'1 | ... | ... | -0.099344 |
| 0.999288 | ... | ... | 26'1 | 0'0 | 26'1 | 9860 | 1'3 | 0'0 | 1'3 | ... | ... | -0.116676 |
| 0.999288 | ... | ... | 24'2 | 0'0 | 24'2 | 9880 | 1'4 | 0'0 | 1'4 | ... | ... | -0.128115 |
| 0.999288 | ... | ... | 22'4 | 0'0 | 22'4 | 9900 | 1'2 | -0'4 | 1'6 | 1'4 | 1'2 | -0.121141 |
| 0.999288 | ... | ... | 20'6 | 0'0 | 20'6 | 9920 | 2'0 | 0'0 | 2'0 | ... | ... | -0.164156 |
| 0.999288 | ... | ... | 19'0 | 0'0 | 19'0 | 9940 | 2'2 | 0'0 | 2'2 | ... | ... | -0.182936 |
| 0.999288 | ... | ... | 17'3 | 0'0 | 17'3 | 9960 | 2'5 | 0'0 | 2'5 | ... | ... | -0.207103 |
| 0.993693 | ... | ... | 15'6 | 0'0 | 15'6 | 9980 | 3'0 | 0'0 | 3'0 | ... | ... | -0.23166 |
| 0.915858 | ... | ... | 14'1 | 0'0 | 14'1 | 10000 | 2'4 | -1'0 | 3'4 | 3'1 | 2'4 | -0.227561 |
| 0.839647 | ... | ... | 12'6 | 0'0 | 12'6 | 10020 | 4'0 | 0'0 | 4'0 | ... | ... | -0.289745 |
| 0.771782 | ... | ... | 11'4 | 0'0 | 11'4 | 10040 | 4'6 | 0'0 | 4'6 | ... | ... | -0.324724 |
| 0.713388 | ... | ... | 10'2 | 0'0 | 10'2 | 10060 | 5'4 | 0'0 | 5'4 | ... | ... | -0.358956 |
| 0.655714 | ... | ... | 9'1 | 0'0 | 9'1 | 10080 | 6'3 | 0'0 | 6'3 | ... | ... | -0.394434 |
| 0.601781 | ... | ... | 8'0 | 0'0 | 8'0 | 10100 | 6'0 | -1'2 | 7'2 | 6'0 | 6'0 | -0.419273 |
| 0.541072 | 8'2 | 8'2 | 6'7 | 1'3 | 8'2 | 10120 | 8'1 | 0'0 | 8'1 | ... | ... | -0.464264 |
| 0.497738 | 7'1 | 7'1 | 6'0 | 1'1 | 7'1 | 10140 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.501095 |
| 0.446249 | ... | ... | 5'2 | 0'0 | 5'2 | 10160 | 10'4 | 0'0 | 10'4 | ... | ... | -0.53332 |
| 0.400467 | ... | ... | 4'5 | 0'0 | 4'5 | 10180 | 11'7 | 0'0 | 11'7 | ... | ... | -0.564962 |
| 0.357014 | ... | ... | 4'0 | 0'0 | 4'0 | 10200 | 10'3 | -2'6 | 13'1 | 13'0 | 10'3 | -0.639363 |
| 0.314624 | ... | ... | 3'3 | 0'0 | 3'3 | 10220 | 14'5 | 0'0 | 14'5 | ... | ... | -0.624221 |
| 0.281084 | 3'2 | 3'0 | 2'7 | 0'1 | 3'0 | 10240 | 16'1 | 0'0 | 16'1 | ... | ... | -0.650611 |
| 0.254278 | 3'0 | 2'6 | 2'4 | 0'2 | 2'6 | 10260 | 17'6 | 0'0 | 17'6 | ... | ... | -0.673697 |
| 0.21357 | ... | ... | 2'1 | 0'0 | 2'1 | 10280 | 19'3 | 0'0 | 19'3 | ... | ... | -0.695542 |
| 0.183105 | ... | ... | 1'6 | 0'0 | 1'6 | 10300 | 21'0 | 0'0 | 21'0 | ... | ... | -0.716402 |
| 0.159626 | ... | ... | 1'4 | 0'0 | 1'4 | 10320 | 22'6 | 0'0 | 22'6 | ... | ... | -0.733564 |
| 0.136789 | ... | ... | 1'2 | 0'0 | 1'2 | 10340 | 24'4 | 0'0 | 24'4 | ... | ... | -0.749766 |
| 0.122265 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 26'3 | 0'0 | 26'3 | ... | ... | -0.762039 |
| 0.108574 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 28'2 | 0'0 | 28'2 | ... | ... | -0.773451 |
| 0.095526 | ... | ... | 0'7 | 0'0 | 0'7 | 10400 | 27'0 | -3'1 | 30'1 | 27'6 | 27'0 | -0.911165 |
| 0.08293 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 32'0 | 0'0 | 32'0 | ... | ... | -0.794161 |
| 0.079486 | ... | ... | 0'6 | 0'0 | 0'6 | 10440 | 33'7 | 0'0 | 33'7 | ... | ... | -0.803629 |
| 0.067793 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 35'7 | 0'0 | 35'7 | ... | ... | -0.809346 |
| 0.05614 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 37'6 | 0'0 | 37'6 | ... | ... | -0.817845 |
| 0.054076 | ... | ... | 0'4 | 0'0 | 0'4 | 10500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.82271 |
| 0.042718 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 41'5 | 0'0 | 41'5 | ... | ... | -0.83044 |
| 0.041257 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 43'5 | 0'0 | 43'5 | ... | ... | -0.834625 |
| 0.039909 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 45'5 | 0'0 | 45'5 | ... | ... | -0.838543 |
| 0.038663 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 47'4 | 0'0 | 47'4 | ... | ... | -0.845367 |
| 0.037505 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 49'4 | 0'0 | 49'4 | ... | ... | -0.848784 |
| 0.036426 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 51'4 | 0'0 | 51'4 | ... | ... | -0.852006 |
| 0.035419 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 53'4 | 0'0 | 53'4 | ... | ... | -0.855052 |
| 0.025618 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 55'4 | 0'0 | 55'4 | ... | ... | -0.857933 |
| 0.024942 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 57'4 | 0'0 | 57'4 | ... | ... | -0.860666 |
| 0.014349 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 59'3 | 0'0 | 59'3 | ... | ... | -0.866232 |
| 0.013979 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 61'3 | 0'0 | 61'3 | ... | ... | -0.868663 |
| 0.013633 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 63'3 | 0'0 | 63'3 | ... | ... | -0.87098 |
| 0.013307 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 65'3 | 0'0 | 65'3 | ... | ... | -0.873189 |
| 0.012998 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 67'3 | 0'0 | 67'3 | ... | ... | -0.875299 |
| 0.012704 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 69'3 | 0'0 | 69'3 | ... | ... | -0.877317 |
| 0.011441 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 79'3 | 0'0 | 79'3 | ... | ... | -0.886225 |
| 0.010438 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 89'3 | 0'0 | 89'3 | ... | ... | -0.893567 |
| 0.009619 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 99'3 | 0'0 | 99'3 | ... | ... | -0.899742 |
| 0.008939 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 109'3 | 0'0 | 109'3 | ... | ... | -0.905018 |
| 0.008361 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 119'3 | 0'0 | 119'3 | ... | ... | -0.909588 |
| 0.007867 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 129'3 | 0'0 | 129'3 | ... | ... | -0.91359 |
| 0.007437 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 139'2 | 0'0 | 139'2 | ... | ... | -0.91922 |
| 0.007059 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 149'2 | 0'0 | 149'2 | ... | ... | -0.922305 |
| 0.006725 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 159'2 | 0'0 | 159'2 | ... | ... | -0.925073 |
| 0.006427 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 169'2 | 0'0 | 169'2 | ... | ... | -0.927573 |
| 0.006158 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 179'2 | 0'0 | 179'2 | ... | ... | -0.929843 |
| 0.005917 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 189'2 | 0'0 | 189'2 | ... | ... | -0.931914 |
| 0.005698 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 199'2 | 0'0 | 199'2 | ... | ... | -0.933813 |
| 0.005496 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 209'2 | 0'0 | 209'2 | ... | ... | -0.93556 |
| 0.005312 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 219'2 | 0'0 | 219'2 | ... | ... | -0.937175 |
| 0.005144 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 229'2 | 0'0 | 229'2 | ... | ... | -0.93867 |
| 0.004988 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 239'2 | 0'0 | 239'2 | ... | ... | -0.940061 |
| 0.004842 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 249'2 | 0'0 | 249'2 | ... | ... | -0.941357 |
| 0.004707 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 259'2 | 0'0 | 259'2 | ... | ... | -0.942568 |
| 0.004582 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 269'2 | 0'0 | 269'2 | ... | ... | -0.943703 |
| 0.004355 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 289'2 | 0'0 | 289'2 | ... | ... | -0.945771 |
| 0.004155 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 309'2 | 0'0 | 309'2 | ... | ... | -0.947609 |
| 0.003977 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 329'2 | 0'0 | 329'2 | ... | ... | -0.949252 |
| 0.003818 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 349'2 | 0'0 | 349'2 | ... | ... | -0.950732 |
| 0.003675 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 369'2 | 0'0 | 369'2 | ... | ... | -0.952072 |
| 0.003545 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 389'2 | 0'0 | 389'2 | ... | ... | -0.95329 |
| 0.003426 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 409'2 | 0'0 | 409'2 | ... | ... | -0.954402 |
| 0.003318 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 429'2 | 0'0 | 429'2 | ... | ... | -0.955423 |
| 0.003219 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 449'2 | 0'0 | 449'2 | ... | ... | -0.956362 |
| 0.003128 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 469'2 | 0'0 | 469'2 | ... | ... | -0.957229 |
| 0.003043 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 489'2 | 0'0 | 489'2 | ... | ... | -0.958032 |
| 0.002964 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 509'2 | 0'0 | 509'2 | ... | ... | -0.958778 |
| 0.002891 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 529'2 | 0'0 | 529'2 | ... | ... | -0.959473 |
| 0.002823 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 549'2 | 0'0 | 549'2 | ... | ... | -0.960121 |
| 0.002759 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 569'2 | 0'0 | 569'2 | ... | ... | -0.960727 |
| 0.002699 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 589'2 | 0'0 | 589'2 | ... | ... | -0.961295 |
| 0.002643 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 609'2 | 0'0 | 609'2 | ... | ... | -0.961828 |
| 0.00259 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 629'2 | 0'0 | 629'2 | ... | ... | -0.962329 |
| 0.00254 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 649'2 | 0'0 | 649'2 | ... | ... | -0.962801 |
| 0.002493 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 669'2 | 0'0 | 669'2 | ... | ... | -0.963247 |
| 0.002448 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 689'2 | 0'0 | 689'2 | ... | ... | -0.963668 |
| 0.002406 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 709'2 | 0'0 | 709'2 | ... | ... | -0.964066 |
| 0.002365 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 729'2 | 0'0 | 729'2 | ... | ... | -0.964443 |
| 0.002327 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 749'2 | 0'0 | 749'2 | ... | ... | -0.9648 |
| 0.00229 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 769'2 | 0'0 | 769'2 | ... | ... | -0.96514 |
| 0.002256 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 789'2 | 0'0 | 789'2 | ... | ... | -0.965462 |
| 0.002222 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 809'2 | 0'0 | 809'2 | ... | ... | -0.965769 |
| 0.002191 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 829'2 | 0'0 | 829'2 | ... | ... | -0.966061 |
| 0.00216 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 849'2 | 0'0 | 849'2 | ... | ... | -0.96634 |
| 0.002131 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 869'2 | 0'0 | 869'2 | ... | ... | -0.966605 |
| 0.001979 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 989'2 | 0'0 | 989'2 | ... | ... | -0.967968 |
| 0.001876 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1089'2 | 0'0 | 1089'2 | ... | ... | -0.968864 |
| 0.001788 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1189'2 | 0'0 | 1189'2 | ... | ... | -0.969596 |
| 0.001713 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1289'2 | 0'0 | 1289'2 | ... | ... | -0.9702 |
| 0.001591 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1489'2 | 0'0 | 1489'2 | ... | ... | -0.971121 |
| 0.001384 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1989'2 | 0'0 | 1989'2 | ... | ... | -0.972388 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.