Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.14117 | ... | ... | 509'4 | -13'6 | 495'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028404 |
| -0.13567 | ... | ... | 489'4 | -13'6 | 475'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028245 |
| -0.130135 | ... | ... | 469'4 | -13'6 | 455'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02808 |
| -0.124571 | ... | ... | 449'4 | -13'6 | 435'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027902 |
| -0.118981 | ... | ... | 429'4 | -13'6 | 415'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027715 |
| -0.113368 | ... | ... | 409'4 | -13'6 | 395'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02752 |
| -0.107733 | ... | ... | 389'4 | -13'6 | 375'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027308 |
| -0.102079 | ... | ... | 369'4 | -13'6 | 355'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027089 |
| -0.096407 | ... | ... | 349'4 | -13'6 | 335'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026855 |
| -0.090721 | ... | ... | 329'4 | -13'6 | 315'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026605 |
| -0.085024 | ... | ... | 309'4 | -13'6 | 295'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026339 |
| -0.079315 | ... | ... | 289'4 | -13'6 | 275'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026051 |
| -0.073596 | ... | ... | 269'4 | -13'6 | 255'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025747 |
| -0.067869 | ... | ... | 249'4 | -13'6 | 235'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025412 |
| -0.062134 | 229'5 | 229'5 | 229'4 | -13'6 | 215'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02505 |
| -0.056392 | ... | ... | 209'4 | -13'6 | 195'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024656 |
| -0.053518 | ... | ... | 199'4 | -13'6 | 185'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024441 |
| -0.050642 | ... | ... | 189'4 | -13'6 | 175'6 | 8000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.024215 |
| -0.047766 | ... | ... | 179'4 | -13'6 | 165'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023981 |
| -0.044889 | ... | ... | 169'4 | -13'6 | 155'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023726 |
| -0.042012 | ... | ... | 159'4 | -13'6 | 145'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023457 |
| -0.039133 | ... | ... | 149'4 | -13'6 | 135'6 | 8400 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.023173 |
| -0.050861 | ... | ... | 139'4 | -13'5 | 125'7 | 8500 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.040245 |
| -0.061483 | ... | ... | 129'4 | -13'4 | 116'0 | 8600 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.054771 |
| -0.058432 | ... | ... | 119'5 | -13'5 | 106'0 | 8700 | 0'4 | 0'2 | 0'2 | ... | ... | -0.067418 |
| -0.067804 | ... | ... | 109'5 | -13'4 | 96'1 | 8800 | 0'4 | 0'2 | 0'2 | 0'3 | 0'3 | -0.065971 |
| -0.076056 | ... | ... | 99'5 | -13'3 | 86'2 | 8900 | 0'6 | 0'3 | 0'3 | ... | ... | -0.087958 |
| -0.093423 | ... | ... | 89'6 | -13'2 | 76'4 | 9000 | 0'7 | 0'4 | 0'3 | 1'2 | 0'4 | -0.095951 |
| -0.116627 | ... | ... | 79'7 | -13'0 | 66'7 | 9100 | 1'2 | 0'5 | 0'5 | 1'5 | 0'4 | -0.12071 |
| -0.142332 | ... | ... | 70'2 | -12'7 | 57'3 | 9200 | 1'6 | 0'7 | 0'7 | 1'7 | 1'1 | -0.147372 |
| -0.185998 | ... | ... | 60'5 | -12'2 | 48'3 | 9300 | 2'6 | 1'4 | 1'2 | 2'4 | 1'5 | -0.191444 |
| -0.233911 | ... | ... | 51'3 | -11'4 | 39'7 | 9400 | 4'2 | 2'2 | 2'0 | 4'1 | 2'3 | -0.239188 |
| -0.243564 | ... | ... | ... | ... | 38'2 | 9420 | 4'5 | ... | ... | 2'4 | 2'4 | -0.248751 |
| -0.25213 | ... | ... | 47'7 | -11'2 | 36'5 | 9440 | 5'0 | 2'4 | 2'4 | ... | ... | -0.257214 |
| -0.263814 | ... | ... | 46'1 | -11'0 | 35'1 | 9460 | 5'3 | 2'5 | 2'6 | 3'3 | 3'3 | -0.264605 |
| -0.270104 | ... | ... | 44'3 | -10'7 | 33'4 | 9480 | 5'7 | 2'7 | 3'0 | 5'6 | 4'0 | -0.274941 |
| -0.279198 | ... | ... | 42'5 | -10'5 | 32'0 | 9500 | 6'3 | 3'1 | 3'2 | 6'2 | 3'2 | -0.283894 |
| -0.290607 | ... | ... | 41'0 | -10'3 | 30'5 | 9520 | 6'7 | 3'2 | 3'5 | 6'1 | 3'6 | -0.291506 |
| -0.296917 | ... | ... | 39'3 | -10'2 | 29'1 | 9540 | 7'4 | 3'5 | 3'7 | 5'1 | 4'4 | -0.301303 |
| -0.305309 | ... | ... | 37'6 | -10'0 | 27'6 | 9560 | 8'0 | 3'6 | 4'2 | 4'4 | 4'4 | -0.306176 |
| -0.31218 | ... | ... | 36'1 | -9'6 | 26'3 | 9580 | 8'5 | 4'0 | 4'5 | 7'2 | 4'7 | -0.313006 |
| -0.320678 | ... | ... | 34'4 | -9'3 | 25'1 | 9600 | 9'3 | 4'2 | 5'1 | 9'2 | 5'6 | -0.32145 |
| -0.324482 | ... | ... | 33'0 | -9'2 | 23'6 | 9620 | 10'0 | 4'3 | 5'5 | ... | ... | -0.325184 |
| -0.329756 | 22'5 | 22'5 | 31'4 | -9'0 | 22'4 | 9640 | 10'6 | 4'6 | 6'0 | 9'3 | 6'5 | -0.330378 |
| -0.336268 | ... | ... | 30'0 | -8'5 | 21'3 | 9660 | 11'5 | 5'0 | 6'5 | 10'3 | 8'4 | -0.336799 |
| -0.338243 | ... | ... | 28'5 | -8'4 | 20'1 | 9680 | 12'3 | 5'2 | 7'1 | 9'5 | 8'1 | -0.338675 |
| -0.341365 | 23'1 | 23'1 | 27'2 | -8'2 | 19'0 | 9700 | 13'2 | 5'4 | 7'6 | 11'7 | 7'5 | -0.341691 |
| -0.345514 | 22'6 | 22'6 | 25'7 | -7'7 | 18'0 | 9720 | 14'2 | 5'7 | 8'3 | 14'0 | 12'0 | -0.345729 |
| -0.34522 | ... | ... | 24'4 | -7'5 | 16'7 | 9740 | 15'1 | 6'0 | 9'1 | 15'0 | 13'3 | -0.345321 |
| -0.345923 | 19'5 | 19'5 | 23'2 | -7'3 | 15'7 | 9760 | 16'1 | 6'3 | 9'6 | 10'7 | 9'3 | -0.345909 |
| -0.344905 | ... | ... | 22'0 | -7'1 | 14'7 | 9780 | 17'1 | 6'5 | 10'4 | 17'0 | 17'0 | -0.344775 |
| -0.344885 | 16'7 | 14'0 | 20'7 | -6'7 | 14'0 | 9800 | 18'1 | 6'6 | 11'3 | 18'1 | 10'6 | -0.341909 |
| -0.340406 | ... | ... | 19'5 | -6'5 | 13'0 | 9820 | 19'2 | 7'1 | 12'1 | 17'0 | 16'7 | -0.340053 |
| -0.336949 | 14'5 | 14'5 | 18'4 | -6'3 | 12'1 | 9840 | 20'3 | 7'3 | 13'0 | 17'4 | 17'0 | -0.336492 |
| -0.33464 | ... | ... | 17'4 | -6'1 | 11'3 | 9860 | 21'4 | 7'4 | 14'0 | 21'3 | 21'3 | -0.331206 |
| -0.327757 | 12'1 | 12'1 | 16'3 | -5'7 | 10'4 | 9880 | 22'6 | 7'7 | 14'7 | 20'5 | 20'5 | -0.327114 |
| -0.322106 | 15'4 | 10'7 | 15'3 | -5'5 | 9'6 | 9900 | 24'0 | 8'1 | 15'7 | 23'7 | 16'1 | -0.321386 |
| -0.317928 | 15'4 | 9'4 | 14'4 | -5'3 | 9'1 | 9920 | 25'3 | 8'3 | 17'0 | 23'2 | 23'1 | -0.317142 |
| -0.312259 | 8'6 | 8'6 | 13'5 | -5'1 | 8'4 | 9940 | 26'5 | 8'4 | 18'1 | 24'7 | 19'5 | -0.308157 |
| -0.30508 | 13'7 | 11'6 | 12'6 | -4'7 | 7'7 | 9960 | 28'1 | 8'7 | 19'2 | 22'5 | 22'5 | -0.304204 |
| -0.296356 | 10'4 | 8'6 | 11'7 | -4'5 | 7'2 | 9980 | 29'4 | 9'1 | 20'3 | 23'7 | 23'7 | -0.295462 |
| -0.28973 | 12'1 | 7'0 | 11'1 | -4'3 | 6'6 | 10000 | 31'0 | 9'3 | 21'5 | 31'0 | 22'5 | -0.288831 |
| -0.285625 | 8'2 | 8'2 | 10'3 | -4'0 | 6'3 | 10020 | 32'4 | 9'5 | 22'7 | ... | ... | -0.280904 |
| -0.276511 | 7'5 | 7'3 | 9'5 | -3'6 | 5'7 | 10040 | 34'0 | 9'7 | 24'1 | ... | ... | -0.271651 |
| -0.270212 | 9'5 | 6'1 | 9'0 | -3'4 | 5'4 | 10060 | 35'5 | 10'2 | 25'3 | 27'6 | 27'6 | -0.265232 |
| -0.262881 | 6'3 | 5'6 | 8'3 | -3'2 | 5'1 | 10080 | 37'2 | 10'4 | 26'6 | ... | ... | -0.257789 |
| -0.254501 | 8'6 | 4'6 | 7'6 | -3'0 | 4'6 | 10100 | 38'7 | 10'5 | 28'2 | 38'4 | 32'0 | -0.249309 |
| -0.245045 | 5'6 | 5'6 | 7'2 | -2'7 | 4'3 | 10120 | 40'4 | 10'7 | 29'5 | ... | ... | -0.239767 |
| -0.234474 | ... | ... | 6'5 | -2'5 | 4'0 | 10140 | 42'2 | 11'1 | 31'1 | ... | ... | -0.234116 |
| -0.227977 | 6'3 | 5'4 | 6'1 | -2'3 | 3'6 | 10160 | 43'7 | 11'2 | 32'5 | ... | ... | -0.22258 |
| -0.220751 | ... | ... | 5'6 | -2'2 | 3'4 | 10180 | 45'5 | 11'4 | 34'1 | ... | ... | -0.215323 |
| -0.212786 | 5'6 | 3'5 | 5'2 | -2'0 | 3'2 | 10200 | 47'3 | 11'5 | 35'6 | 47'2 | 38'1 | -0.207344 |
| -0.204061 | 5'4 | 5'4 | 4'7 | -1'7 | 3'0 | 10220 | 49'1 | 11'6 | 37'3 | ... | ... | -0.198624 |
| -0.19455 | 5'2 | 2'6 | 4'4 | -1'6 | 2'6 | 10240 | 50'7 | 11'7 | 39'0 | ... | ... | -0.18914 |
| -0.184219 | 5'1 | 3'1 | 4'2 | -1'6 | 2'4 | 10260 | 52'6 | 12'1 | 40'5 | ... | ... | -0.185269 |
| -0.179753 | 4'3 | 2'7 | 3'7 | -1'4 | 2'3 | 10280 | 54'4 | 12'2 | 42'2 | ... | ... | -0.17446 |
| -0.174927 | 4'1 | 2'7 | 3'5 | -1'3 | 2'2 | 10300 | 56'3 | 12'3 | 44'0 | 52'0 | 50'3 | -0.169718 |
| -0.162567 | 2'0 | 2'0 | 3'3 | -1'3 | 2'0 | 10320 | 58'1 | 12'3 | 45'6 | ... | ... | -0.157489 |
| -0.156783 | ... | ... | 3'1 | -1'2 | 1'7 | 10340 | 60'0 | 12'4 | 47'4 | ... | ... | -0.15184 |
| -0.150619 | 2'2 | 2'0 | 2'7 | -1'1 | 1'6 | 10360 | 61'7 | 12'5 | 49'2 | ... | ... | -0.145832 |
| -0.144063 | ... | ... | 2'5 | -1'0 | 1'5 | 10380 | 63'6 | 12'6 | 51'0 | ... | ... | -0.13946 |
| -0.137104 | 2'4 | 1'6 | 2'4 | -1'0 | 1'4 | 10400 | 65'5 | 12'6 | 52'7 | ... | ... | -0.132714 |
| -0.129724 | ... | ... | 2'2 | -0'7 | 1'3 | 10420 | 67'4 | 12'7 | 54'5 | ... | ... | -0.125582 |
| -0.121905 | ... | ... | 2'1 | -0'7 | 1'2 | 10440 | 69'3 | 12'7 | 56'4 | ... | ... | -0.118045 |
| -0.12283 | ... | ... | 2'0 | -0'6 | 1'2 | 10460 | 71'3 | 13'0 | 58'3 | ... | ... | -0.119156 |
| -0.114439 | ... | ... | 1'7 | -0'6 | 1'1 | 10480 | 73'2 | 13'0 | 60'2 | ... | ... | -0.11111 |
| -0.115241 | 1'6 | 1'1 | 1'6 | -0'5 | 1'1 | 10500 | 75'1 | 13'0 | 62'1 | ... | ... | -0.102617 |
| -0.106253 | ... | ... | 1'5 | -0'5 | 1'0 | 10520 | 77'1 | 13'1 | 64'0 | ... | ... | -0.103552 |
| -0.087594 | 1'0 | 0'7 | 1'2 | -0'4 | 0'6 | 10600 | 84'7 | 13'2 | 71'5 | ... | ... | -0.086505 |
| -0.078169 | 1'0 | 0'6 | 0'7 | -0'2 | 0'5 | 10700 | 94'6 | 13'4 | 81'2 | ... | ... | -0.079082 |
| -0.067212 | 0'5 | 0'4 | 0'6 | -0'2 | 0'4 | 10800 | 104'5 | 13'5 | 91'0 | ... | ... | -0.07058 |
| -0.068554 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10900 | 114'4 | 13'5 | 100'7 | ... | ... | -0.061032 |
| -0.055576 | 0'5 | 0'3 | 0'4 | -0'1 | 0'3 | 11000 | 124'4 | 13'6 | 110'6 | ... | ... | -0.064065 |
| -0.056453 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11100 | 134'4 | 13'6 | 120'6 | ... | ... | -0.067076 |
| -0.057272 | ... | ... | 0'3 | 0'0 | 0'3 | 11200 | 144'3 | 13'6 | 130'5 | ... | ... | -0.056265 |
| -0.05804 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 11300 | 154'3 | 13'6 | 140'5 | ... | ... | -0.059176 |
| -0.058759 | 0'3 | 0'1 | 0'2 | 0'1 | 0'3 | 11400 | 164'3 | 13'6 | 150'5 | ... | ... | -0.062082 |
| -0.042796 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11500 | 174'3 | 13'6 | 160'5 | ... | ... | -0.064983 |
| -0.043236 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 184'3 | 13'7 | 170'4 | ... | ... | -0.067882 |
| -0.043658 | ... | ... | 0'2 | 0'0 | 0'2 | 11700 | 194'3 | 13'7 | 180'4 | ... | ... | -0.070779 |
| -0.044051 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 204'2 | 13'6 | 190'4 | ... | ... | -0.058859 |
| -0.044428 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 214'2 | 13'6 | 200'4 | ... | ... | -0.061736 |
| -0.044795 | 0'2 | 0'1 | 0'2 | 0'0 | 0'2 | 12000 | 224'2 | 13'6 | 210'4 | ... | ... | -0.064613 |
| -0.045142 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 234'2 | 13'6 | 220'4 | ... | ... | -0.067489 |
| -0.045474 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 244'2 | 13'6 | 230'4 | ... | ... | -0.070364 |
| -0.045794 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 254'2 | 13'6 | 240'4 | ... | ... | -0.073238 |
| -0.046104 | ... | ... | 0'1 | 0'1 | 0'2 | 12400 | 264'2 | 13'6 | 250'4 | ... | ... | -0.076112 |
| -0.026046 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 274'2 | 13'6 | 260'4 | ... | ... | -0.078984 |
| -0.026193 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 284'2 | 13'6 | 270'4 | ... | ... | -0.081856 |
| -0.026336 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 294'2 | 13'6 | 280'4 | ... | ... | -0.084726 |
| -0.026474 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 304'2 | 13'6 | 290'4 | ... | ... | -0.087596 |
| -0.026609 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 314'2 | 13'6 | 300'4 | ... | ... | -0.090465 |
| -0.026737 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 324'2 | 13'6 | 310'4 | ... | ... | -0.093333 |
| -0.026985 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 344'2 | 13'6 | 330'4 | ... | ... | -0.099067 |
| -0.027222 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 364'2 | 13'6 | 350'4 | ... | ... | -0.104797 |
| -0.027443 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 384'2 | 13'6 | 370'4 | ... | ... | -0.110523 |
| -0.02765 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 404'2 | 13'6 | 390'4 | ... | ... | -0.116246 |
| -0.027855 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 424'2 | 13'6 | 410'4 | ... | ... | -0.121966 |
| -0.028049 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 444'2 | 13'6 | 430'4 | ... | ... | -0.127681 |
| -0.02823 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 464'2 | 13'6 | 450'4 | ... | ... | -0.133393 |
| -0.028405 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 484'2 | 13'6 | 470'4 | ... | ... | -0.139101 |
| -0.028574 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 504'2 | 13'6 | 490'4 | ... | ... | -0.144806 |
| -0.028736 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 524'2 | 13'6 | 510'4 | ... | ... | -0.150507 |
| -0.028892 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 544'2 | 13'6 | 530'4 | ... | ... | -0.156204 |
| -0.029043 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 564'2 | 13'6 | 550'4 | ... | ... | -0.161896 |
| -0.02919 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 584'2 | 13'6 | 570'4 | ... | ... | -0.167584 |
| -0.029331 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 604'2 | 13'6 | 590'4 | ... | ... | -0.173267 |
| -0.029464 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 624'2 | 13'6 | 610'4 | ... | ... | -0.178945 |
| -0.029593 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 644'2 | 13'6 | 630'4 | ... | ... | -0.184618 |
| -0.029721 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 664'2 | 13'6 | 650'4 | ... | ... | -0.190288 |
| -0.029848 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 684'2 | 13'6 | 670'4 | ... | ... | -0.195952 |
| -0.02997 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 704'2 | 13'6 | 690'4 | ... | ... | -0.201613 |
| -0.030085 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 724'2 | 13'6 | 710'4 | ... | ... | -0.207269 |
| -0.030623 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 824'2 | 13'6 | 810'4 | ... | ... | -0.235484 |
| -0.031098 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 924'2 | 13'6 | 910'4 | ... | ... | -0.263589 |
| -0.031522 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1024'2 | 13'6 | 1010'4 | ... | ... | -0.291576 |
| -0.031908 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1124'2 | 13'6 | 1110'4 | ... | ... | -0.319442 |
| -0.032258 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1224'2 | 13'6 | 1210'4 | ... | ... | -0.347194 |
| -0.032583 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1324'2 | 13'6 | 1310'4 | ... | ... | -0.374833 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.