Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986694 | ... | ... | 509'4 | -13'6 | 495'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001646 |
| 0.986451 | ... | ... | 489'4 | -13'6 | 475'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001739 |
| 0.986211 | ... | ... | 469'4 | -13'6 | 455'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001839 |
| 0.985975 | ... | ... | 449'4 | -13'6 | 435'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001946 |
| 0.985743 | ... | ... | 429'4 | -13'6 | 415'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002061 |
| 0.985513 | ... | ... | 409'4 | -13'6 | 395'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002187 |
| 0.985286 | ... | ... | 389'4 | -13'6 | 375'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002323 |
| 0.985062 | ... | ... | 369'4 | -13'6 | 355'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002473 |
| 0.98484 | ... | ... | 349'4 | -13'6 | 335'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002637 |
| 0.984621 | ... | ... | 329'4 | -13'6 | 315'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00282 |
| 0.984405 | ... | ... | 309'4 | -13'6 | 295'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003023 |
| 0.98419 | ... | ... | 289'4 | -13'6 | 275'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003251 |
| 0.983978 | ... | ... | 269'4 | -13'6 | 255'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003511 |
| 0.983767 | ... | ... | 249'4 | -13'6 | 235'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003808 |
| 0.983559 | 229'5 | 229'5 | 229'4 | -13'6 | 215'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004153 |
| 0.983353 | ... | ... | 209'4 | -13'6 | 195'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004559 |
| 0.98325 | ... | ... | 199'4 | -13'6 | 185'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00479 |
| 0.983148 | ... | ... | 189'4 | -13'6 | 175'6 | 8000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005043 |
| 0.983047 | ... | ... | 179'4 | -13'6 | 165'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005325 |
| 0.982946 | ... | ... | 169'4 | -13'6 | 155'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005636 |
| 0.982845 | ... | ... | 159'4 | -13'6 | 145'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005985 |
| 0.982745 | ... | ... | 149'4 | -13'6 | 135'6 | 8400 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.006379 |
| 0.97864 | ... | ... | 139'4 | -13'5 | 125'7 | 8500 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.011778 |
| 0.974195 | ... | ... | 129'4 | -13'4 | 116'0 | 8600 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.017231 |
| 0.973312 | ... | ... | 119'5 | -13'5 | 106'0 | 8700 | 0'4 | 0'2 | 0'2 | ... | ... | -0.02301 |
| 0.967892 | ... | ... | 109'5 | -13'4 | 96'1 | 8800 | 0'4 | 0'2 | 0'2 | 0'3 | 0'3 | -0.024924 |
| 0.961737 | ... | ... | 99'5 | -13'3 | 86'2 | 8900 | 0'6 | 0'3 | 0'3 | ... | ... | -0.036388 |
| 0.950235 | ... | ... | 89'6 | -13'2 | 76'4 | 9000 | 0'7 | 0'4 | 0'3 | 1'2 | 0'4 | -0.044494 |
| 0.933063 | ... | ... | 79'7 | -13'0 | 66'7 | 9100 | 1'2 | 0'5 | 0'5 | 1'5 | 0'4 | -0.062674 |
| 0.909768 | ... | ... | 70'2 | -12'7 | 57'3 | 9200 | 1'6 | 0'7 | 0'7 | 1'7 | 1'1 | -0.086882 |
| 0.869269 | ... | ... | 60'5 | -12'2 | 48'3 | 9300 | 2'6 | 1'4 | 1'2 | 2'4 | 1'5 | -0.128173 |
| 0.814094 | ... | ... | 51'3 | -11'4 | 39'7 | 9400 | 4'2 | 2'2 | 2'0 | 4'1 | 2'3 | -0.183878 |
| 0.801173 | ... | ... | ... | ... | 38'2 | 9420 | 4'5 | ... | ... | 2'4 | 2'4 | -0.19687 |
| 0.788146 | ... | ... | 47'7 | -11'2 | 36'5 | 9440 | 5'0 | 2'4 | 2'4 | ... | ... | -0.209958 |
| 0.772772 | ... | ... | 46'1 | -11'0 | 35'1 | 9460 | 5'3 | 2'5 | 2'6 | 3'3 | 3'3 | -0.223201 |
| 0.759478 | ... | ... | 44'3 | -10'7 | 33'4 | 9480 | 5'7 | 2'7 | 3'0 | 5'6 | 4'0 | -0.23871 |
| 0.74398 | ... | ... | 42'5 | -10'5 | 32'0 | 9500 | 6'3 | 3'1 | 3'2 | 6'2 | 3'2 | -0.254227 |
| 0.726642 | ... | ... | 41'0 | -10'3 | 30'5 | 9520 | 6'7 | 3'2 | 3'5 | 6'1 | 3'6 | -0.269829 |
| 0.711018 | ... | ... | 39'3 | -10'2 | 29'1 | 9540 | 7'4 | 3'5 | 3'7 | 5'1 | 4'4 | -0.287186 |
| 0.693694 | ... | ... | 37'6 | -10'0 | 27'6 | 9560 | 8'0 | 3'6 | 4'2 | 4'4 | 4'4 | -0.303046 |
| 0.676328 | ... | ... | 36'1 | -9'6 | 26'3 | 9580 | 8'5 | 4'0 | 4'5 | 7'2 | 4'7 | -0.320529 |
| 0.657693 | ... | ... | 34'4 | -9'3 | 25'1 | 9600 | 9'3 | 4'2 | 5'1 | 9'2 | 5'6 | -0.339274 |
| 0.640132 | ... | ... | 33'0 | -9'2 | 23'6 | 9620 | 10'0 | 4'3 | 5'5 | ... | ... | -0.356924 |
| 0.621426 | 22'5 | 22'5 | 31'4 | -9'0 | 22'4 | 9640 | 10'6 | 4'6 | 6'0 | 9'3 | 6'5 | -0.375711 |
| 0.601937 | ... | ... | 30'0 | -8'5 | 21'3 | 9660 | 11'5 | 5'0 | 6'5 | 10'3 | 8'4 | -0.395269 |
| 0.583096 | ... | ... | 28'5 | -8'4 | 20'1 | 9680 | 12'3 | 5'2 | 7'1 | 9'5 | 8'1 | -0.414163 |
| 0.56359 | 23'1 | 23'1 | 27'2 | -8'2 | 19'0 | 9700 | 13'2 | 5'4 | 7'6 | 11'7 | 7'5 | -0.433711 |
| 0.543784 | 22'6 | 22'6 | 25'7 | -7'7 | 18'0 | 9720 | 14'2 | 5'7 | 8'3 | 14'0 | 12'0 | -0.453545 |
| 0.524184 | ... | ... | 24'4 | -7'5 | 16'7 | 9740 | 15'1 | 6'0 | 9'1 | 15'0 | 13'3 | -0.47316 |
| 0.504398 | 19'5 | 19'5 | 23'2 | -7'3 | 15'7 | 9760 | 16'1 | 6'3 | 9'6 | 10'7 | 9'3 | -0.492949 |
| 0.484552 | ... | ... | 22'0 | -7'1 | 14'7 | 9780 | 17'1 | 6'5 | 10'4 | 17'0 | 17'0 | -0.512784 |
| 0.464942 | 16'7 | 14'0 | 20'7 | -6'7 | 14'0 | 9800 | 18'1 | 6'6 | 11'3 | 18'1 | 10'6 | -0.532764 |
| 0.444837 | ... | ... | 19'5 | -6'5 | 13'0 | 9820 | 19'2 | 7'1 | 12'1 | 17'0 | 16'7 | -0.552437 |
| 0.425083 | 14'5 | 14'5 | 18'4 | -6'3 | 12'1 | 9840 | 20'3 | 7'3 | 13'0 | 17'4 | 17'0 | -0.57214 |
| 0.406055 | ... | ... | 17'4 | -6'1 | 11'3 | 9860 | 21'4 | 7'4 | 14'0 | 21'3 | 21'3 | -0.591972 |
| 0.386077 | 12'1 | 12'1 | 16'3 | -5'7 | 10'4 | 9880 | 22'6 | 7'7 | 14'7 | 20'5 | 20'5 | -0.611002 |
| 0.366947 | 15'4 | 10'7 | 15'3 | -5'5 | 9'6 | 9900 | 24'0 | 8'1 | 15'7 | 23'7 | 16'1 | -0.63004 |
| 0.349049 | 15'4 | 9'4 | 14'4 | -5'3 | 9'1 | 9920 | 25'3 | 8'3 | 17'0 | 23'2 | 23'1 | -0.647838 |
| 0.331256 | 8'6 | 8'6 | 13'5 | -5'1 | 8'4 | 9940 | 26'5 | 8'4 | 18'1 | 24'7 | 19'5 | -0.66701 |
| 0.313483 | 13'7 | 11'6 | 12'6 | -4'7 | 7'7 | 9960 | 28'1 | 8'7 | 19'2 | 22'5 | 22'5 | -0.683159 |
| 0.295643 | 10'4 | 8'6 | 11'7 | -4'5 | 7'2 | 9980 | 29'4 | 9'1 | 20'3 | 23'7 | 23'7 | -0.700852 |
| 0.279615 | 12'1 | 7'0 | 11'1 | -4'3 | 6'6 | 10000 | 31'0 | 9'3 | 21'5 | 31'0 | 22'5 | -0.716731 |
| 0.265749 | 8'2 | 8'2 | 10'3 | -4'0 | 6'3 | 10020 | 32'4 | 9'5 | 22'7 | ... | ... | -0.732517 |
| 0.249957 | 7'5 | 7'3 | 9'5 | -3'6 | 5'7 | 10040 | 34'0 | 9'7 | 24'1 | ... | ... | -0.748283 |
| 0.236462 | 9'5 | 6'1 | 9'0 | -3'4 | 5'4 | 10060 | 35'5 | 10'2 | 25'3 | 27'6 | 27'6 | -0.761726 |
| 0.223124 | 6'3 | 5'6 | 8'3 | -3'2 | 5'1 | 10080 | 37'2 | 10'4 | 26'6 | ... | ... | -0.775004 |
| 0.20989 | 8'6 | 4'6 | 7'6 | -3'0 | 4'6 | 10100 | 38'7 | 10'5 | 28'2 | 38'4 | 32'0 | -0.788169 |
| 0.196703 | 5'6 | 5'6 | 7'2 | -2'7 | 4'3 | 10120 | 40'4 | 10'7 | 29'5 | ... | ... | -0.801278 |
| 0.183506 | ... | ... | 6'5 | -2'5 | 4'0 | 10140 | 42'2 | 11'1 | 31'1 | ... | ... | -0.811517 |
| 0.173258 | 6'3 | 5'4 | 6'1 | -2'3 | 3'6 | 10160 | 43'7 | 11'2 | 32'5 | ... | ... | -0.824526 |
| 0.163157 | ... | ... | 5'6 | -2'2 | 3'4 | 10180 | 45'5 | 11'4 | 34'1 | ... | ... | -0.834511 |
| 0.153166 | 5'6 | 3'5 | 5'2 | -2'0 | 3'2 | 10200 | 47'3 | 11'5 | 35'6 | 47'2 | 38'1 | -0.844377 |
| 0.143251 | 5'4 | 5'4 | 4'7 | -1'7 | 3'0 | 10220 | 49'1 | 11'6 | 37'3 | ... | ... | -0.854159 |
| 0.133372 | 5'2 | 2'6 | 4'4 | -1'6 | 2'6 | 10240 | 50'7 | 11'7 | 39'0 | ... | ... | -0.863893 |
| 0.12349 | 5'1 | 3'1 | 4'2 | -1'6 | 2'4 | 10260 | 52'6 | 12'1 | 40'5 | ... | ... | -0.870075 |
| 0.11727 | 4'3 | 2'7 | 3'7 | -1'4 | 2'3 | 10280 | 54'4 | 12'2 | 42'2 | ... | ... | -0.879681 |
| 0.111187 | 4'1 | 2'7 | 3'5 | -1'3 | 2'2 | 10300 | 56'3 | 12'3 | 44'0 | 52'0 | 50'3 | -0.885601 |
| 0.1014 | 2'0 | 2'0 | 3'3 | -1'3 | 2'0 | 10320 | 58'1 | 12'3 | 45'6 | ... | ... | -0.895197 |
| 0.095479 | ... | ... | 3'1 | -1'2 | 1'7 | 10340 | 60'0 | 12'4 | 47'4 | ... | ... | -0.900936 |
| 0.089643 | 2'2 | 2'0 | 2'7 | -1'1 | 1'6 | 10360 | 61'7 | 12'5 | 49'2 | ... | ... | -0.906586 |
| 0.083874 | ... | ... | 2'5 | -1'0 | 1'5 | 10380 | 63'6 | 12'6 | 51'0 | ... | ... | -0.912158 |
| 0.078156 | 2'4 | 1'6 | 2'4 | -1'0 | 1'4 | 10400 | 65'5 | 12'6 | 52'7 | ... | ... | -0.917669 |
| 0.072472 | ... | ... | 2'2 | -0'7 | 1'3 | 10420 | 67'4 | 12'7 | 54'5 | ... | ... | -0.923134 |
| 0.066804 | ... | ... | 2'1 | -0'7 | 1'2 | 10440 | 69'3 | 12'7 | 56'4 | ... | ... | -0.92857 |
| 0.06561 | ... | ... | 2'0 | -0'6 | 1'2 | 10460 | 71'3 | 13'0 | 58'3 | ... | ... | -0.92961 |
| 0.060054 | ... | ... | 1'7 | -0'6 | 1'1 | 10480 | 73'2 | 13'0 | 60'2 | ... | ... | -0.934915 |
| 0.059024 | 1'6 | 1'1 | 1'6 | -0'5 | 1'1 | 10500 | 75'1 | 13'0 | 62'1 | ... | ... | -0.940232 |
| 0.053543 | ... | ... | 1'5 | -0'5 | 1'0 | 10520 | 77'1 | 13'1 | 64'0 | ... | ... | -0.941001 |
| 0.041019 | 1'0 | 0'7 | 1'2 | -0'4 | 0'6 | 10600 | 84'7 | 13'2 | 71'5 | ... | ... | -0.952586 |
| 0.03338 | 1'0 | 0'6 | 0'7 | -0'2 | 0'5 | 10700 | 94'6 | 13'4 | 81'2 | ... | ... | -0.959268 |
| 0.026452 | 0'5 | 0'4 | 0'6 | -0'2 | 0'4 | 10800 | 104'5 | 13'5 | 91'0 | ... | ... | -0.965198 |
| 0.024844 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10900 | 114'4 | 13'5 | 100'7 | ... | ... | -0.970565 |
| 0.018864 | 0'5 | 0'3 | 0'4 | -0'1 | 0'3 | 11000 | 124'4 | 13'6 | 110'6 | ... | ... | -0.971149 |
| 0.017874 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11100 | 134'4 | 13'6 | 120'6 | ... | ... | -0.971641 |
| 0.017004 | ... | ... | 0'3 | 0'0 | 0'3 | 11200 | 144'3 | 13'6 | 130'5 | ... | ... | -0.975918 |
| 0.016233 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 11300 | 154'3 | 13'6 | 140'5 | ... | ... | -0.976066 |
| 0.015543 | 0'3 | 0'1 | 0'2 | 0'1 | 0'3 | 11400 | 164'3 | 13'6 | 150'5 | ... | ... | -0.976185 |
| 0.010857 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11500 | 174'3 | 13'6 | 160'5 | ... | ... | -0.976282 |
| 0.01044 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 184'3 | 13'7 | 170'4 | ... | ... | -0.97636 |
| 0.010062 | ... | ... | 0'2 | 0'0 | 0'2 | 11700 | 194'3 | 13'7 | 180'4 | ... | ... | -0.976421 |
| 0.009716 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 204'2 | 13'6 | 190'4 | ... | ... | -0.979537 |
| 0.009398 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 214'2 | 13'6 | 200'4 | ... | ... | -0.979447 |
| 0.009106 | 0'2 | 0'1 | 0'2 | 0'0 | 0'2 | 12000 | 224'2 | 13'6 | 210'4 | ... | ... | -0.979358 |
| 0.008836 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 234'2 | 13'6 | 220'4 | ... | ... | -0.979269 |
| 0.008586 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 244'2 | 13'6 | 230'4 | ... | ... | -0.97918 |
| 0.008353 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 254'2 | 13'6 | 240'4 | ... | ... | -0.979092 |
| 0.008136 | ... | ... | 0'1 | 0'1 | 0'2 | 12400 | 264'2 | 13'6 | 250'4 | ... | ... | -0.979004 |
| 0.004508 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 274'2 | 13'6 | 260'4 | ... | ... | -0.978916 |
| 0.004397 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 284'2 | 13'6 | 270'4 | ... | ... | -0.978828 |
| 0.004292 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 294'2 | 13'6 | 280'4 | ... | ... | -0.978741 |
| 0.004194 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 304'2 | 13'6 | 290'4 | ... | ... | -0.978653 |
| 0.004102 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 314'2 | 13'6 | 300'4 | ... | ... | -0.978566 |
| 0.004014 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 324'2 | 13'6 | 310'4 | ... | ... | -0.97848 |
| 0.003853 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 344'2 | 13'6 | 330'4 | ... | ... | -0.978307 |
| 0.003709 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 364'2 | 13'6 | 350'4 | ... | ... | -0.978135 |
| 0.003578 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 384'2 | 13'6 | 370'4 | ... | ... | -0.977963 |
| 0.003458 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 404'2 | 13'6 | 390'4 | ... | ... | -0.977793 |
| 0.00335 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 424'2 | 13'6 | 410'4 | ... | ... | -0.977623 |
| 0.00325 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 444'2 | 13'6 | 430'4 | ... | ... | -0.977454 |
| 0.003157 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 464'2 | 13'6 | 450'4 | ... | ... | -0.977286 |
| 0.003072 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 484'2 | 13'6 | 470'4 | ... | ... | -0.977118 |
| 0.002993 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 504'2 | 13'6 | 490'4 | ... | ... | -0.976951 |
| 0.00292 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 524'2 | 13'6 | 510'4 | ... | ... | -0.976785 |
| 0.002851 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 544'2 | 13'6 | 530'4 | ... | ... | -0.976619 |
| 0.002787 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 564'2 | 13'6 | 550'4 | ... | ... | -0.976454 |
| 0.002727 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 584'2 | 13'6 | 570'4 | ... | ... | -0.97629 |
| 0.00267 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 604'2 | 13'6 | 590'4 | ... | ... | -0.976127 |
| 0.002617 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 624'2 | 13'6 | 610'4 | ... | ... | -0.975964 |
| 0.002566 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 644'2 | 13'6 | 630'4 | ... | ... | -0.975802 |
| 0.002519 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 664'2 | 13'6 | 650'4 | ... | ... | -0.97564 |
| 0.002474 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 684'2 | 13'6 | 670'4 | ... | ... | -0.975479 |
| 0.002432 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 704'2 | 13'6 | 690'4 | ... | ... | -0.975319 |
| 0.002391 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 724'2 | 13'6 | 710'4 | ... | ... | -0.975159 |
| 0.002216 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 824'2 | 13'6 | 810'4 | ... | ... | -0.974368 |
| 0.002075 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 924'2 | 13'6 | 910'4 | ... | ... | -0.973591 |
| 0.001959 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1024'2 | 13'6 | 1010'4 | ... | ... | -0.972825 |
| 0.001863 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1124'2 | 13'6 | 1110'4 | ... | ... | -0.972071 |
| 0.00178 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1224'2 | 13'6 | 1210'4 | ... | ... | -0.971328 |
| 0.001709 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1324'2 | 13'6 | 1310'4 | ... | ... | -0.970594 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.