DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 997'0
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
10 ... ... 512'4 0'0 512'4 4800 0'1 0'0 0'1 ... ... 0
10 ... ... 492'4 0'0 492'4 5000 0'1 0'0 0'1 ... ... 0
10 ... ... 472'4 0'0 472'4 5200 0'1 0'0 0'1 ... ... 0
10 ... ... 452'4 0'0 452'4 5400 0'1 0'0 0'1 ... ... 0
10 ... ... 432'4 0'0 432'4 5600 0'1 0'0 0'1 ... ... 0
10 ... ... 412'4 0'0 412'4 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 392'4 0'0 392'4 6000 0'1 0'0 0'1 ... ... 189
10 ... ... 372'4 0'0 372'4 6200 0'2 0'0 0'2 ... ... 1135
10 ... ... 352'4 0'0 352'4 6400 0'2 0'0 0'2 ... ... 2375
1 ... ... 332'4 0'0 332'4 6600 0'3 0'0 0'3 ... ... 150
11 ... ... 312'4 0'0 312'4 6800 0'3 0'0 0'3 ... ... 3286
11 ... ... 292'4 0'0 292'4 7000 0'4 0'0 0'4 ... ... 2003
11 ... ... 272'4 0'0 272'4 7200 0'5 0'0 0'5 ... ... 1913
11 ... ... 252'4 0'0 252'4 7400 0'7 0'0 0'7 ... ... 1767
11 ... ... 232'5 0'0 232'5 7600 1'1 0'0 1'1 ... ... 1790
11 ... ... 212'7 0'0 212'7 7800 1'3 0'0 1'3 ... ... 1294
11 ... ... 193'3 0'0 193'3 8000 2'0 0'0 2'0 ... ... 263
13 ... ... 174'1 0'0 174'1 8200 2'6 0'0 2'6 ... ... 939
13 ... ... 155'2 0'0 155'2 8400 3'7 0'0 3'7 ... ... 59
13 ... ... 137'1 0'0 137'1 8600 5'5 0'0 5'5 ... ... 48
13 ... ... 119'6 0'0 119'6 8800 8'1 0'0 8'1 ... ... 43
13 ... ... 103'3 0'0 103'3 9000 11'5 0'0 11'5 ... ... 26
49 ... ... 88'1 0'0 88'1 9200 16'3 0'0 16'3 ... ... 26
51 ... ... 74'3 0'0 74'3 9400 22'3 0'0 22'3 ... ... 9
63 ... ... 61'7 0'0 61'7 9600 29'5 0'0 29'5 ... ... 11
79 ... ... 50'6 0'0 50'6 9800 38'3 0'0 38'3 ... ... 11
11 ... ... 41'2 0'0 41'2 10000 48'5 0'0 48'5 ... ... 11
241 ... ... 33'1 0'0 33'1 10200 60'3 0'0 60'3 ... ... 14
12 ... ... 26'3 0'0 26'3 10400 73'3 0'0 73'3 ... ... 61
9 ... ... 21'0 0'0 21'0 10600 87'7 0'0 87'7 ... ... 63
10 ... ... 16'6 0'0 16'6 10800 103'3 0'0 103'3 ... ... 49
26 ... ... 13'3 0'0 13'3 11000 119'7 0'0 119'7 ... ... 46
28 ... ... 10'6 0'0 10'6 11200 137'1 0'0 137'1 ... ... 13
17 ... ... 8'6 0'0 8'6 11400 155'0 0'0 155'0 ... ... 13
15 ... ... 7'1 0'0 7'1 11600 173'2 0'0 173'2 ... ... 13
18 ... ... 5'7 0'0 5'7 11800 192'0 0'0 192'0 ... ... 13
454 ... ... 5'0 0'0 5'0 12000 211'0 0'0 211'0 ... ... 13
146 ... ... 4'2 0'0 4'2 12200 230'1 0'0 230'1 ... ... 13
248 ... ... 3'5 0'0 3'5 12400 249'4 0'0 249'4 ... ... 11
245 ... ... 3'1 0'0 3'1 12600 269'0 0'0 269'0 ... ... 11
1085 ... ... 2'6 0'0 2'6 12800 288'5 0'0 288'5 ... ... 11
1145 ... ... 2'3 0'0 2'3 13000 308'2 0'0 308'2 ... ... 11
1012 ... ... 2'1 0'0 2'1 13200 328'0 0'0 328'0 ... ... 11
1135 ... ... 1'7 0'0 1'7 13400 347'6 0'0 347'6 ... ... 11
1493 ... ... 1'5 0'0 1'5 13600 367'5 0'0 367'5 ... ... 11
705 ... ... 1'4 0'0 1'4 13800 387'5 0'0 387'5 ... ... 11
145 ... ... 1'3 0'0 1'3 14000 407'4 0'0 407'4 ... ... 11
144 ... ... 1'1 0'0 1'1 14200 427'4 0'0 427'4 ... ... 11
144 ... ... 1'1 0'0 1'1 14400 447'4 0'0 447'4 ... ... 11
248 ... ... 1'0 0'0 1'0 14600 467'4 0'0 467'4 ... ... 11
814 ... ... 0'7 0'0 0'7 14800 487'4 0'0 487'4 ... ... 11
2184 ... ... 0'6 0'0 0'6 15000 507'4 0'0 507'4 ... ... 11
827 ... ... 0'6 0'0 0'6 15200 527'4 0'0 527'4 ... ... 11
2139 ... ... 0'5 0'0 0'5 15400 547'4 0'0 547'4 ... ... 1
858 ... ... 0'5 0'0 0'5 15600 567'4 0'0 567'4 ... ... 10
2652 ... ... 0'4 0'0 0'4 15800 587'4 0'0 587'4 ... ... 10
1660 ... ... 0'4 0'0 0'4 16000 607'4 0'0 607'4 ... ... 10
826 ... ... 0'4 0'0 0'4 16200 627'4 0'0 627'4 ... ... 10
3613 ... ... 0'3 0'0 0'3 16400 647'4 0'0 647'4 ... ... 10
2169 ... ... 0'3 0'0 0'3 16600 667'4 0'0 667'4 ... ... 10
1186 ... ... 0'3 0'0 0'3 16800 687'4 0'0 687'4 ... ... 10
430 ... ... 0'3 0'0 0'3 17000 707'4 0'0 707'4 ... ... 10
145 ... ... 0'3 0'0 0'3 17200 727'4 0'0 727'4 ... ... 0
3365 ... ... 0'2 0'0 0'2 17400 747'4 0'0 747'4 ... ... 10
2058 ... ... 0'2 0'0 0'2 17600 767'4 0'0 767'4 ... ... 10
1911 ... ... 0'2 0'0 0'2 17800 787'4 0'0 787'4 ... ... 10
1273 ... ... 0'2 0'0 0'2 18000 807'4 0'0 807'4 ... ... 10
439 ... ... 0'2 0'0 0'2 18200 827'4 0'0 827'4 ... ... 10
440 ... ... 0'2 0'0 0'2 18400 847'4 0'0 847'4 ... ... 10
150 ... ... 0'2 0'0 0'2 18600 867'4 0'0 867'4 ... ... 10
183 ... ... 0'1 0'0 0'1 19000 907'4 0'0 907'4 ... ... 10
0 ... ... 0'1 0'0 0'1 20000 1007'4 0'0 1007'4 ... ... 0
0 ... ... 0'1 0'0 0'1 21000 1107'4 0'0 1107'4 ... ... 10
0 ... ... 0'1 0'0 0'1 22000 1207'4 0'0 1207'4 ... ... 10
0 ... ... 0'1 0'0 0'1 23000 1307'4 0'0 1307'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.