Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.157541 | ... | ... | 637'6 | -9'6 | 628'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027019 |
| -0.152764 | ... | ... | 617'6 | -9'6 | 608'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02691 |
| -0.147952 | ... | ... | 597'6 | -9'6 | 588'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026792 |
| -0.143108 | ... | ... | 577'6 | -9'6 | 568'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02667 |
| -0.138236 | ... | ... | 557'6 | -9'6 | 548'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026543 |
| -0.13334 | ... | ... | 537'6 | -9'6 | 528'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026409 |
| -0.128419 | ... | ... | 517'6 | -9'6 | 508'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026267 |
| -0.123477 | ... | ... | 497'6 | -9'6 | 488'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026121 |
| -0.118517 | ... | ... | 477'6 | -9'6 | 468'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025967 |
| -0.11354 | ... | ... | 457'6 | -9'6 | 448'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025803 |
| -0.108548 | ... | ... | 437'6 | -9'6 | 428'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025635 |
| -0.103544 | ... | ... | 417'6 | -9'6 | 408'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025457 |
| -0.098528 | ... | ... | 397'6 | -9'6 | 388'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025267 |
| -0.093502 | ... | ... | 377'6 | -9'6 | 368'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025069 |
| -0.088463 | ... | ... | 357'6 | -9'6 | 348'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024857 |
| -0.083416 | ... | ... | 337'6 | -9'6 | 328'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024633 |
| -0.080889 | ... | ... | 327'6 | -9'6 | 318'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024518 |
| -0.078361 | ... | ... | 317'6 | -9'6 | 308'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024399 |
| -0.075831 | ... | ... | 307'6 | -9'6 | 298'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024272 |
| -0.073299 | ... | ... | 297'6 | -9'6 | 288'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024142 |
| -0.070765 | ... | ... | 287'6 | -9'6 | 278'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024009 |
| -0.06823 | ... | ... | 277'6 | -9'6 | 268'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023871 |
| -0.065694 | ... | ... | 267'6 | -9'6 | 258'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023727 |
| -0.063158 | ... | ... | 257'6 | -9'6 | 248'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023578 |
| -0.06062 | ... | ... | 247'6 | -9'6 | 238'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023423 |
| -0.05808 | ... | ... | 237'6 | -9'6 | 228'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023263 |
| -0.05554 | ... | ... | 227'6 | -9'6 | 218'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02309 |
| -0.052999 | ... | ... | 217'6 | -9'6 | 208'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022914 |
| -0.050457 | ... | ... | 207'6 | -9'6 | 198'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022732 |
| -0.047914 | ... | ... | 197'6 | -9'6 | 188'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022536 |
| -0.04537 | ... | ... | 187'6 | -9'6 | 178'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022329 |
| -0.042825 | ... | ... | 177'6 | -9'6 | 168'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022117 |
| -0.040279 | ... | ... | 167'6 | -9'6 | 158'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021886 |
| -0.037732 | ... | ... | 157'6 | -9'6 | 148'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021641 |
| -0.035185 | ... | ... | 147'6 | -9'6 | 138'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021383 |
| -0.032637 | ... | ... | 137'6 | -9'6 | 128'0 | 10000 | 0'1 | -0'1 | 0'2 | ... | ... | -0.021104 |
| -0.043649 | ... | ... | 127'7 | -9'6 | 118'1 | 10100 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.03658 |
| -0.041052 | ... | ... | 117'7 | -9'6 | 108'1 | 10200 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | -0.049681 |
| -0.050805 | ... | ... | 108'0 | -9'6 | 98'2 | 10300 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.061013 |
| -0.070179 | 102'0 | 89'7 | 98'1 | -9'5 | 88'4 | 10400 | 0'5 | 0'0 | 0'5 | 0'5 | 0'4 | -0.070804 |
| -0.08647 | ... | ... | 88'3 | -9'5 | 78'6 | 10500 | 0'7 | 0'0 | 0'7 | 0'6 | 0'5 | -0.088924 |
| -0.116291 | ... | ... | 78'6 | -9'4 | 69'2 | 10600 | 1'3 | 0'1 | 1'2 | 1'2 | 1'0 | -0.120194 |
| -0.140877 | ... | ... | 71'2 | -9'4 | 61'6 | 10680 | 1'7 | 0'2 | 1'5 | 1'5 | 1'5 | -0.14547 |
| -0.146191 | ... | ... | 69'3 | -9'4 | 59'7 | 10700 | 2'0 | 0'2 | 1'6 | 2'0 | 1'4 | -0.150898 |
| -0.151184 | ... | ... | 67'4 | -9'4 | 58'0 | 10720 | 2'1 | 0'2 | 1'7 | 1'7 | 1'6 | -0.155988 |
| -0.162116 | ... | ... | 65'5 | -9'3 | 56'2 | 10740 | 2'3 | 0'2 | 2'1 | 2'1 | 1'7 | -0.167008 |
| -0.17226 | ... | ... | 63'7 | -9'3 | 54'4 | 10760 | 2'5 | 0'3 | 2'2 | 2'3 | 2'0 | -0.177212 |
| -0.181661 | ... | ... | 62'0 | -9'2 | 52'6 | 10780 | 2'6 | 0'3 | 2'3 | 2'4 | 2'1 | -0.180945 |
| -0.190358 | 51'6 | 51'6 | 60'2 | -9'2 | 51'0 | 10800 | 3'0 | 0'3 | 2'5 | 3'1 | 2'2 | -0.189905 |
| -0.198379 | ... | ... | 58'4 | -9'2 | 49'2 | 10820 | 3'3 | 0'4 | 2'7 | 3'0 | 2'4 | -0.203389 |
| -0.205744 | ... | ... | 56'6 | -9'2 | 47'4 | 10840 | 3'5 | 0'4 | 3'1 | 3'5 | 2'6 | -0.210739 |
| -0.217258 | ... | ... | 55'0 | -9'1 | 45'7 | 10860 | 3'7 | 0'4 | 3'3 | 3'5 | 3'1 | -0.217433 |
| -0.227741 | ... | ... | 53'2 | -9'0 | 44'2 | 10880 | 4'2 | 0'5 | 3'5 | 3'7 | 3'2 | -0.228087 |
| -0.237245 | 43'3 | 43'3 | 51'5 | -9'0 | 42'5 | 10900 | 4'5 | 0'5 | 4'0 | 4'3 | 3'5 | -0.237727 |
| -0.245804 | ... | ... | 49'7 | -8'7 | 41'0 | 10920 | 5'0 | 0'6 | 4'2 | 4'4 | 3'7 | -0.246393 |
| -0.253445 | ... | ... | 48'2 | -8'7 | 39'3 | 10940 | 5'4 | 0'7 | 4'5 | 5'2 | 4'5 | -0.258121 |
| -0.264017 | ... | ... | 46'5 | -8'6 | 37'7 | 10960 | 6'0 | 1'0 | 5'0 | 5'2 | 5'2 | -0.268589 |
| -0.273396 | 38'0 | 38'0 | 45'1 | -8'6 | 36'3 | 10980 | 6'4 | 1'1 | 5'3 | 5'6 | 5'6 | -0.277854 |
| -0.281624 | 40'0 | 35'0 | 43'4 | -8'5 | 34'7 | 11000 | 7'0 | 1'1 | 5'7 | 7'0 | 5'4 | -0.285963 |
| -0.292091 | 33'4 | 33'4 | 42'0 | -8'4 | 33'4 | 11020 | 7'4 | 1'1 | 6'3 | 7'1 | 7'1 | -0.292946 |
| -0.301201 | ... | ... | 40'4 | -8'3 | 32'1 | 11040 | 8'1 | 1'2 | 6'7 | 8'1 | 6'6 | -0.302054 |
| -0.309003 | 30'4 | 30'4 | 39'0 | -8'2 | 30'6 | 11060 | 8'6 | 1'3 | 7'3 | 8'6 | 7'3 | -0.309838 |
| -0.315532 | ... | ... | 37'4 | -8'1 | 29'3 | 11080 | 9'3 | 1'4 | 7'7 | 9'3 | 8'3 | -0.316334 |
| -0.320811 | 28'6 | 28'3 | 36'1 | -8'1 | 28'0 | 11100 | 10'0 | 1'4 | 8'4 | 10'1 | 7'4 | -0.321567 |
| -0.327668 | ... | ... | 34'6 | -8'0 | 26'6 | 11120 | 10'6 | 1'6 | 9'0 | 10'3 | 10'3 | -0.328369 |
| -0.333141 | ... | ... | 33'3 | -7'7 | 25'4 | 11140 | 11'4 | 1'6 | 9'6 | 9'6 | 9'3 | -0.333775 |
| -0.337252 | 25'0 | 25'0 | 32'1 | -7'7 | 24'2 | 11160 | 12'2 | 1'7 | 10'3 | 11'2 | 11'2 | -0.337812 |
| -0.342629 | 27'0 | 27'0 | 30'7 | -7'6 | 23'1 | 11180 | 13'1 | 2'0 | 11'1 | 11'7 | 11'0 | -0.343107 |
| -0.344001 | 22'6 | 21'4 | 29'5 | -7'6 | 21'7 | 11200 | 13'7 | 2'0 | 11'7 | 14'1 | 10'2 | -0.34439 |
| -0.346559 | 25'0 | 20'6 | 28'3 | -7'5 | 20'6 | 11220 | 14'6 | 2'1 | 12'5 | 13'4 | 12'2 | -0.346856 |
| -0.350207 | 21'1 | 19'6 | 27'2 | -7'4 | 19'6 | 11240 | 15'6 | 2'2 | 13'4 | 14'7 | 12'7 | -0.350407 |
| -0.352405 | 22'1 | 20'1 | 26'0 | -7'2 | 18'6 | 11260 | 16'6 | 2'3 | 14'3 | 16'4 | 13'6 | -0.352505 |
| -0.353169 | 21'4 | 17'6 | 25'0 | -7'2 | 17'6 | 11280 | 17'6 | 2'4 | 15'2 | 17'2 | 17'2 | -0.353169 |
| -0.352506 | 21'1 | 16'3 | 23'7 | -7'1 | 16'6 | 11300 | 18'6 | 2'5 | 16'1 | 19'0 | 14'0 | -0.352405 |
| -0.352914 | 19'1 | 15'7 | 22'7 | -7'0 | 15'7 | 11320 | 19'7 | 2'6 | 17'1 | 18'3 | 16'6 | -0.352714 |
| -0.35192 | 18'1 | 16'0 | 21'7 | -6'7 | 15'0 | 11340 | 21'0 | 2'7 | 18'1 | 18'0 | 18'0 | -0.351623 |
| -0.349526 | 15'1 | 15'1 | 20'6 | -6'5 | 14'1 | 11360 | 22'1 | 3'1 | 19'0 | 22'0 | 20'5 | -0.349136 |
| -0.348331 | 16'2 | 15'0 | 19'6 | -6'3 | 13'3 | 11380 | 23'3 | 3'3 | 20'0 | ... | ... | -0.347852 |
| -0.345813 | 20'2 | 12'5 | 18'7 | -6'2 | 12'5 | 11400 | 24'5 | 3'4 | 21'1 | 25'0 | 20'0 | -0.345251 |
| -0.34197 | 13'4 | 13'0 | 18'0 | -6'1 | 11'7 | 11420 | 25'7 | 3'5 | 22'2 | 26'0 | 23'4 | -0.341332 |
| -0.339587 | 14'0 | 11'2 | 17'1 | -5'7 | 11'2 | 11440 | 27'1 | 3'6 | 23'3 | 23'7 | 23'7 | -0.336084 |
| -0.333132 | 12'1 | 10'5 | 16'2 | -5'6 | 10'4 | 11460 | 28'4 | 4'0 | 24'4 | ... | ... | -0.332367 |
| -0.328267 | 11'3 | 11'1 | 15'4 | -5'5 | 9'7 | 11480 | 29'7 | 4'1 | 25'6 | ... | ... | -0.327453 |
| -0.325248 | 16'0 | 9'1 | 14'6 | -5'3 | 9'3 | 11500 | 31'2 | 4'2 | 27'0 | 29'4 | 29'1 | -0.321333 |
| -0.318041 | 10'2 | 8'7 | 14'0 | -5'2 | 8'6 | 11520 | 32'6 | 4'4 | 28'2 | ... | ... | -0.31716 |
| -0.31286 | 9'5 | 9'5 | 13'3 | -5'1 | 8'2 | 11540 | 34'2 | 4'6 | 29'4 | ... | ... | -0.311963 |
| -0.306639 | 9'1 | 9'0 | 12'5 | -4'7 | 7'6 | 11560 | 35'5 | 4'6 | 30'7 | ... | ... | -0.302342 |
| -0.299363 | 10'0 | 8'4 | 12'0 | -4'6 | 7'2 | 11580 | 37'2 | 5'0 | 32'2 | ... | ... | -0.298477 |
| -0.291012 | 10'1 | 6'7 | 11'3 | -4'5 | 6'6 | 11600 | 38'6 | 5'1 | 33'5 | 37'5 | 37'5 | -0.290158 |
| -0.285373 | 9'0 | 6'7 | 10'7 | -4'4 | 6'3 | 11620 | 40'2 | 5'2 | 35'0 | ... | ... | -0.280754 |
| -0.278906 | 7'4 | 6'1 | 10'2 | -4'2 | 6'0 | 11640 | 41'7 | 5'3 | 36'4 | ... | ... | -0.274201 |
| -0.267478 | 5'4 | 5'4 | 9'6 | -4'2 | 5'4 | 11660 | 43'4 | 5'4 | 38'0 | ... | ... | -0.266812 |
| -0.263428 | 7'3 | 7'3 | 9'2 | -4'0 | 5'2 | 11680 | 45'1 | 5'5 | 39'4 | ... | ... | -0.258577 |
| -0.254383 | 9'0 | 4'5 | 8'6 | -3'7 | 4'7 | 11700 | 46'6 | 5'6 | 41'0 | 41'7 | 41'7 | -0.249475 |
| -0.244431 | 5'6 | 4'4 | 8'3 | -3'7 | 4'4 | 11720 | 48'3 | 5'7 | 42'4 | ... | ... | -0.239477 |
| -0.238366 | 5'6 | 5'4 | 7'7 | -3'5 | 4'2 | 11740 | 50'1 | 6'1 | 44'0 | ... | ... | -0.233386 |
| -0.231708 | 5'5 | 4'3 | 7'4 | -3'4 | 4'0 | 11760 | 51'7 | 6'2 | 45'5 | ... | ... | -0.226715 |
| -0.224454 | 4'3 | 4'3 | 7'0 | -3'2 | 3'6 | 11780 | 53'5 | 6'4 | 47'1 | ... | ... | -0.219461 |
| -0.211194 | 6'4 | 3'7 | 6'5 | -3'2 | 3'3 | 11800 | 55'3 | 6'5 | 48'6 | ... | ... | -0.211616 |
| -0.202488 | 4'1 | 3'4 | 6'2 | -3'1 | 3'1 | 11820 | 57'1 | 6'6 | 50'3 | ... | ... | -0.203157 |
| -0.198959 | 4'3 | 3'1 | 5'7 | -2'7 | 3'0 | 11840 | 58'7 | 6'6 | 52'1 | ... | ... | -0.194065 |
| -0.189136 | 4'3 | 3'1 | 5'5 | -2'7 | 2'6 | 11860 | 60'5 | 6'7 | 53'6 | ... | ... | -0.184315 |
| -0.18487 | 4'1 | 2'7 | 5'2 | -2'5 | 2'5 | 11880 | 62'4 | 7'1 | 55'3 | ... | ... | -0.180126 |
| -0.18031 | ... | ... | 5'0 | -2'4 | 2'4 | 11900 | 64'3 | 7'2 | 57'1 | 61'7 | 59'6 | -0.175656 |
| -0.168822 | 3'5 | 2'5 | ... | ... | 2'2 | 11920 | 66'1 | ... | ... | ... | ... | -0.164309 |
| -0.16348 | 3'3 | 2'3 | ... | ... | 2'1 | 11940 | 68'0 | ... | ... | ... | ... | -0.159101 |
| -0.145571 | 3'7 | 2'0 | 3'6 | -2'0 | 1'6 | 12000 | 73'5 | 7'6 | 65'7 | ... | ... | -0.141706 |
| -0.117632 | 2'5 | 1'3 | 2'7 | -1'5 | 1'2 | 12100 | 83'1 | 8'2 | 74'7 | ... | ... | -0.115014 |
| -0.102413 | 1'7 | 1'2 | 2'1 | -1'1 | 1'0 | 12200 | 92'7 | 8'5 | 84'2 | ... | ... | -0.101266 |
| -0.094853 | 1'3 | 1'3 | 1'5 | -0'6 | 0'7 | 12300 | 102'5 | 8'7 | 93'6 | ... | ... | -0.085126 |
| -0.074769 | ... | ... | 1'3 | -0'6 | 0'5 | 12400 | 112'4 | 9'1 | 103'3 | ... | ... | -0.077627 |
| -0.063969 | ... | ... | 1'0 | -0'4 | 0'4 | 12500 | 122'3 | 9'2 | 113'1 | ... | ... | -0.069251 |
| -0.065043 | ... | ... | 0'7 | -0'3 | 0'4 | 12600 | 132'2 | 9'3 | 122'7 | ... | ... | -0.060002 |
| -0.052533 | ... | ... | 0'6 | -0'3 | 0'3 | 12700 | 142'1 | 9'3 | 132'6 | ... | ... | -0.04986 |
| -0.038392 | 0'4 | 0'4 | 0'5 | -0'3 | 0'2 | 12800 | 152'1 | 9'4 | 142'5 | ... | ... | -0.052437 |
| -0.038853 | 0'2 | 0'2 | 0'4 | -0'2 | 0'2 | 12900 | 162'1 | 9'5 | 152'4 | ... | ... | -0.055009 |
| -0.039285 | ... | ... | 0'3 | -0'1 | 0'2 | 13000 | 172'0 | 9'4 | 162'4 | ... | ... | -0.043851 |
| -0.022416 | ... | ... | 0'3 | -0'2 | 0'1 | 13100 | 182'0 | 9'5 | 172'3 | ... | ... | -0.046398 |
| -0.022619 | 0'3 | 0'2 | 0'3 | -0'2 | 0'1 | 13200 | 192'0 | 9'5 | 182'3 | ... | ... | -0.048945 |
| -0.02281 | ... | ... | 0'2 | -0'1 | 0'1 | 13300 | 202'0 | 9'5 | 192'3 | ... | ... | -0.051491 |
| -0.022988 | ... | ... | 0'2 | -0'1 | 0'1 | 13400 | 212'0 | 9'6 | 202'2 | ... | ... | -0.054036 |
| -0.023165 | ... | ... | 0'2 | -0'1 | 0'1 | 13500 | 222'0 | 9'6 | 212'2 | ... | ... | -0.056581 |
| -0.023335 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13600 | 232'0 | 9'6 | 222'2 | ... | ... | -0.059125 |
| -0.023492 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 242'0 | 9'6 | 232'2 | ... | ... | -0.061669 |
| -0.023643 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 252'0 | 9'6 | 242'2 | ... | ... | -0.064212 |
| -0.023791 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 262'0 | 9'6 | 252'2 | ... | ... | -0.066755 |
| -0.023937 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 272'0 | 9'6 | 262'2 | ... | ... | -0.069297 |
| -0.024205 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 292'0 | 9'6 | 282'2 | ... | ... | -0.07438 |
| -0.024456 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 312'0 | 9'6 | 302'2 | ... | ... | -0.07946 |
| -0.024696 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 332'0 | 9'6 | 322'2 | ... | ... | -0.084539 |
| -0.024919 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 352'0 | 9'6 | 342'2 | ... | ... | -0.089616 |
| -0.025132 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 372'0 | 9'6 | 362'2 | ... | ... | -0.09469 |
| -0.02533 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 392'0 | 9'6 | 382'2 | ... | ... | -0.099763 |
| -0.025522 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 412'0 | 9'6 | 402'2 | ... | ... | -0.104832 |
| -0.025706 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 432'0 | 9'6 | 422'2 | ... | ... | -0.109899 |
| -0.025882 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 452'0 | 9'6 | 442'2 | ... | ... | -0.114964 |
| -0.026044 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 472'0 | 9'6 | 462'2 | ... | ... | -0.120026 |
| -0.026202 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 492'0 | 9'6 | 482'2 | ... | ... | -0.125084 |
| -0.026359 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 512'0 | 9'6 | 502'2 | ... | ... | -0.13014 |
| -0.026509 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 532'0 | 9'6 | 522'2 | ... | ... | -0.135193 |
| -0.026649 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 552'0 | 9'6 | 542'2 | ... | ... | -0.140243 |
| -0.028411 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 872'0 | 9'6 | 862'2 | ... | ... | -0.220602 |
| -0.028829 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 972'0 | 9'6 | 962'2 | ... | ... | -0.245543 |
| -0.029201 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1072'0 | 9'6 | 1062'2 | ... | ... | -0.270392 |
| -0.029547 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1172'0 | 9'6 | 1162'2 | ... | ... | -0.295158 |
| -0.030145 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1372'0 | 9'6 | 1362'2 | ... | ... | -0.34443 |
| -0.031319 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1872'0 | 9'6 | 1862'2 | ... | ... | -0.466095 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.