Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000302 | ... | ... | 358'0 | 0'0 | 358'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0.000318 | ... | ... | 348'0 | 0'0 | 348'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000334 | ... | ... | 338'0 | 0'0 | 338'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0.000352 | ... | ... | 328'0 | 0'0 | 328'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0.000371 | ... | ... | 318'0 | 0'0 | 318'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000392 | ... | ... | 308'0 | 0'0 | 308'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000072 |
0.000414 | ... | ... | 298'0 | 0'0 | 298'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000438 | ... | ... | 288'0 | 0'0 | 288'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0.000464 | ... | ... | 278'0 | 0'0 | 278'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000493 | ... | ... | 268'0 | 0'0 | 268'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.000524 | ... | ... | 258'0 | 0'0 | 258'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000558 | ... | ... | 248'0 | 0'0 | 248'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000109 |
0.000596 | ... | ... | 238'0 | 0'0 | 238'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0.000637 | ... | ... | 228'0 | 0'0 | 228'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0.000683 | ... | ... | 218'0 | 0'0 | 218'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000138 |
0.000734 | ... | ... | 208'0 | 0'0 | 208'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0.000791 | ... | ... | 198'0 | 0'0 | 198'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0.000855 | ... | ... | 188'0 | 0'0 | 188'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000182 |
0.000927 | ... | ... | 178'0 | 0'0 | 178'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0002 |
0.001009 | ... | ... | 168'0 | 0'0 | 168'0 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000222 |
0.001103 | ... | ... | 158'0 | 0'0 | 158'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000248 |
0.001211 | ... | ... | 148'0 | 0'0 | 148'0 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000278 |
0.001337 | ... | ... | 138'0 | 0'0 | 138'0 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000315 |
0.001484 | ... | ... | 128'0 | 0'0 | 128'0 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000359 |
0.001675 | ... | ... | 118'1 | 0'0 | 118'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000413 |
0.001887 | ... | ... | 108'1 | 0'0 | 108'1 | 11200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000482 |
0.002145 | ... | ... | 98'1 | 0'0 | 98'1 | 11300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000568 |
0.002467 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000682 |
0.002876 | ... | ... | 78'1 | 0'0 | 78'1 | 11500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000836 |
0.00341 | ... | ... | 68'1 | 0'0 | 68'1 | 11600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.0015 |
0.004146 | ... | ... | 58'2 | 0'0 | 58'2 | 11700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002317 |
0.005173 | ... | ... | 48'4 | 0'0 | 48'4 | 11800 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.003462 |
0.006626 | ... | ... | 39'0 | 0'0 | 39'0 | 11900 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | 0.006079 |
0.00854 | ... | ... | 30'1 | 0'0 | 30'1 | 12000 | 2'1 | 0'0 | 2'1 | 2'3 | 2'1 | 0.009474 |
0.01075 | ... | ... | 22'0 | 0'0 | 22'0 | 12100 | 4'2 | 0'2 | 4'0 | 4'2 | 3'7 | 0.013119 |
0.015067 | 14'3 | 13'0 | 15'2 | -2'2 | 13'0 | 12200 | 6'0 | -1'2 | 7'2 | 7'4 | 6'0 | 0.018613 |
0.01316 | 9'5 | 9'5 | 9'7 | -0'2 | 9'5 | 12300 | 12'1 | 0'2 | 11'7 | 12'3 | 10'2 | 0.016569 |
0.013065 | 5'4 | 4'4 | 6'0 | -1'3 | 4'5 | 12400 | 18'0 | 0'0 | 18'0 | ... | ... | 0.014794 |
0.009805 | 3'4 | 2'5 | 3'4 | -0'7 | 2'5 | 12500 | 25'4 | 0'0 | 25'4 | ... | ... | 0.008057 |
0.006899 | 1'6 | 1'6 | 2'0 | -0'2 | 1'6 | 12600 | 34'0 | 0'0 | 34'0 | ... | ... | 0 |
0.004269 | 1'0 | 0'6 | 1'1 | -0'3 | 0'6 | 12700 | 43'1 | 0'0 | 43'1 | ... | ... | 0 |
0.0033 | ... | ... | 0'6 | 0'0 | 0'6 | 12800 | 52'6 | 0'0 | 52'6 | ... | ... | 0 |
0.002273 | ... | ... | 0'4 | 0'0 | 0'4 | 12900 | 62'4 | 0'0 | 62'4 | ... | ... | 0 |
0.001648 | ... | ... | 0'3 | 0'0 | 0'3 | 13000 | 72'2 | 0'0 | 72'2 | ... | ... | 0 |
0.001135 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 82'2 | 0'0 | 82'2 | ... | ... | 0 |
0.000967 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 92'1 | 0'0 | 92'1 | ... | ... | 0 |
0.000572 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 102'1 | 0'0 | 102'1 | ... | ... | 0 |
0.000499 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 112'1 | 0'0 | 112'1 | ... | ... | 0 |
0.000441 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 122'1 | 0'0 | 122'1 | ... | ... | 0 |
0.000393 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 132'0 | 0'0 | 132'0 | ... | ... | 0 |
0.000353 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 142'0 | 0'0 | 142'0 | ... | ... | 0 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 152'0 | 0'0 | 152'0 | ... | ... | 0 |
0.000291 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 162'0 | 0'0 | 162'0 | ... | ... | 0 |
0.000267 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 172'0 | 0'0 | 172'0 | ... | ... | 0 |
0.000246 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 182'0 | 0'0 | 182'0 | ... | ... | 0 |
0.000228 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 192'0 | 0'0 | 192'0 | ... | ... | 0 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 202'0 | 0'0 | 202'0 | ... | ... | 0 |
0.000197 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 212'0 | 0'0 | 212'0 | ... | ... | 0 |
0.000185 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 222'0 | 0'0 | 222'0 | ... | ... | 0 |
0.000173 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'0 | 0'0 | 232'0 | ... | ... | 0 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'0 | 0'0 | 242'0 | ... | ... | 0 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'0 | 0'0 | 252'0 | ... | ... | 0 |
0.000145 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'0 | 0'0 | 262'0 | ... | ... | 0 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'0 | 0'0 | 272'0 | ... | ... | 0 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'0 | 0'0 | 282'0 | ... | ... | 0 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'0 | 0'0 | 292'0 | ... | ... | 0 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'0 | 0'0 | 302'0 | ... | ... | 0 |
0.000113 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'0 | 0'0 | 312'0 | ... | ... | 0 |
0.000108 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'0 | 0'0 | 322'0 | ... | ... | 0 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'0 | 0'0 | 332'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.