| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 40 | ... | ... | 243'0 | 0'0 | 243'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 9189 |
| 40 | ... | ... | 213'0 | 0'0 | 213'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 9401 |
| 40 | ... | ... | 203'0 | 0'0 | 203'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 9315 |
| 40 | ... | ... | 193'0 | 0'0 | 193'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 9238 |
| 40 | ... | ... | 183'0 | 0'0 | 183'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 9020 |
| 40 | ... | ... | 173'0 | 0'0 | 173'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 9391 |
| 40 | ... | ... | 163'0 | 0'0 | 163'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 15539 |
| 40 | ... | ... | 153'1 | 0'0 | 153'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 15207 |
| 40 | ... | ... | 143'1 | 0'0 | 143'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 15995 |
| 40 | ... | ... | 133'1 | 0'0 | 133'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 15128 |
| 40 | ... | ... | 123'1 | 0'0 | 123'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 15142 |
| 40 | ... | ... | 113'1 | 0'0 | 113'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 15111 |
| 40 | ... | ... | 103'1 | 0'0 | 103'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 16432 |
| 40 | ... | ... | 93'1 | 0'0 | 93'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 28314 |
| 40 | ... | ... | 83'1 | 0'0 | 83'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 27791 |
| 50 | ... | ... | 73'1 | 0'0 | 73'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 28343 |
| 50 | ... | ... | 65'1 | 0'0 | 65'1 | 9880 | 0'1 | 0'0 | 0'1 | ... | ... | 26357 |
| 50 | ... | ... | 63'1 | 0'0 | 63'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 26402 |
| 50 | ... | ... | 61'1 | 0'0 | 61'1 | 9920 | 0'1 | 0'0 | 0'1 | ... | ... | 25119 |
| 50 | ... | ... | 59'1 | 0'0 | 59'1 | 9940 | 0'1 | 0'0 | 0'1 | ... | ... | 19359 |
| 50 | ... | ... | 57'1 | 0'0 | 57'1 | 9960 | 0'1 | 0'0 | 0'1 | ... | ... | 17305 |
| 50 | ... | ... | 55'1 | 0'0 | 55'1 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | 1316 |
| 50 | ... | ... | 53'1 | 0'0 | 53'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 1205 |
| 50 | ... | ... | 51'1 | 0'0 | 51'1 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | 33181 |
| 50 | ... | ... | 49'1 | 0'0 | 49'1 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | 32965 |
| 50 | ... | ... | 47'1 | 0'0 | 47'1 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | 33264 |
| 50 | ... | ... | 45'1 | 0'0 | 45'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | 33638 |
| 50 | ... | ... | 43'1 | 0'0 | 43'1 | 10100 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | 32963 |
| 50 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | 15920 |
| 50 | ... | ... | 39'2 | 0'0 | 39'2 | 10140 | 0'2 | 0'0 | 0'2 | ... | ... | 8747 |
| 50 | ... | ... | 37'2 | 0'0 | 37'2 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | 33625 |
| 50 | ... | ... | 35'3 | 0'0 | 35'3 | 10180 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 28956 |
| 50 | ... | ... | 33'3 | 0'0 | 33'3 | 10200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 292 |
| 50 | ... | ... | 31'4 | 0'0 | 31'4 | 10220 | 0'4 | 0'0 | 0'4 | ... | ... | 23486 |
| 50 | ... | ... | 29'5 | 0'0 | 29'5 | 10240 | 0'5 | 0'0 | 0'5 | ... | ... | 33441 |
| 50 | ... | ... | 27'6 | 0'0 | 27'6 | 10260 | 0'6 | 0'0 | 0'6 | ... | ... | 33501 |
| 51 | ... | ... | 25'7 | 0'0 | 25'7 | 10280 | 0'7 | 0'0 | 0'7 | ... | ... | 19371 |
| 10 | ... | ... | 24'1 | 0'0 | 24'1 | 10300 | 0'7 | -0'2 | 1'1 | 0'7 | 0'6 | 1988 |
| 51 | ... | ... | 22'3 | 0'0 | 22'3 | 10320 | 1'3 | 0'0 | 1'3 | ... | ... | 3949 |
| 51 | ... | ... | 20'5 | 0'0 | 20'5 | 10340 | 1'1 | -0'4 | 1'5 | 1'1 | 1'1 | 2866 |
| 51 | ... | ... | 19'0 | 0'0 | 19'0 | 10360 | 1'5 | -0'3 | 2'0 | 1'5 | 1'5 | 124 |
| 51 | ... | ... | 17'3 | 0'0 | 17'3 | 10380 | 1'7 | -0'4 | 2'3 | 1'7 | 1'7 | 129 |
| 10 | ... | ... | 15'6 | 0'0 | 15'6 | 10400 | 1'7 | -0'7 | 2'6 | 2'2 | 1'7 | 1400 |
| 10 | ... | ... | 14'2 | 0'0 | 14'2 | 10420 | 2'7 | -0'3 | 3'2 | 2'7 | 2'7 | 1329 |
| 61 | ... | ... | 12'7 | 0'0 | 12'7 | 10440 | 3'4 | -0'3 | 3'7 | 3'4 | 3'4 | 100 |
| 50 | ... | ... | 11'4 | 0'0 | 11'4 | 10460 | 4'4 | 0'0 | 4'4 | ... | ... | 46 |
| 22 | ... | ... | 10'2 | 0'0 | 10'2 | 10480 | 5'2 | 0'0 | 5'2 | ... | ... | 94 |
| 97 | ... | ... | 9'1 | 0'0 | 9'1 | 10500 | 5'5 | -0'4 | 6'1 | 6'0 | 5'0 | 94 |
| 69 | 9'1 | 8'4 | 8'0 | 0'4 | 8'4 | 10520 | 7'0 | 0'0 | 7'0 | ... | ... | 448 |
| 24 | ... | ... | 7'0 | 0'0 | 7'0 | 10540 | 8'0 | 0'0 | 8'0 | ... | ... | 70 |
| 24 | ... | ... | 6'1 | 0'0 | 6'1 | 10560 | 9'1 | 0'0 | 9'1 | ... | ... | 25 |
| 144 | ... | ... | 5'2 | 0'0 | 5'2 | 10580 | 8'3 | -1'7 | 10'2 | 8'3 | 8'3 | 61 |
| 47 | 4'7 | 4'5 | 4'4 | 0'3 | 4'7 | 10600 | 9'1 | -2'3 | 11'4 | 11'4 | 9'1 | 114 |
| 767 | ... | ... | 3'7 | 0'0 | 3'7 | 10620 | 12'7 | 0'0 | 12'7 | ... | ... | 50 |
| 1134 | ... | ... | 3'2 | 0'0 | 3'2 | 10640 | 14'2 | 0'0 | 14'2 | ... | ... | 50 |
| 711 | ... | ... | 2'6 | 0'0 | 2'6 | 10660 | 15'6 | 0'0 | 15'6 | ... | ... | 50 |
| 813 | 2'3 | 2'3 | 2'2 | 0'1 | 2'3 | 10680 | 17'2 | 0'0 | 17'2 | ... | ... | 51 |
| 1527 | 2'0 | 2'0 | 2'0 | 0'0 | 2'0 | 10700 | 18'7 | 0'0 | 18'7 | ... | ... | 61 |
| 3436 | ... | ... | 1'5 | 0'0 | 1'5 | 10720 | 20'5 | 0'0 | 20'5 | ... | ... | 50 |
| 3280 | ... | ... | 1'3 | 0'0 | 1'3 | 10740 | 22'3 | 0'0 | 22'3 | ... | ... | 51 |
| 87 | ... | ... | 1'2 | 0'0 | 1'2 | 10760 | 24'1 | 0'0 | 24'1 | ... | ... | 51 |
| 235 | ... | ... | 1'0 | 0'0 | 1'0 | 10780 | 26'0 | 0'0 | 26'0 | ... | ... | 50 |
| 83 | ... | ... | 0'7 | 0'0 | 0'7 | 10800 | 27'3 | -0'3 | 27'6 | 27'3 | 27'3 | 61 |
| 33094 | ... | ... | 0'5 | 0'0 | 0'5 | 10820 | 29'5 | 0'0 | 29'5 | ... | ... | 50 |
| 16678 | ... | ... | 0'5 | 0'0 | 0'5 | 10840 | 31'4 | 0'0 | 31'4 | ... | ... | 50 |
| 33482 | ... | ... | 0'4 | 0'0 | 0'4 | 10860 | 33'4 | 0'0 | 33'4 | ... | ... | 50 |
| 7564 | ... | ... | 0'3 | 0'0 | 0'3 | 10880 | 35'3 | 0'0 | 35'3 | ... | ... | 50 |
| 24688 | ... | ... | 0'3 | 0'0 | 0'3 | 10900 | 37'3 | 0'0 | 37'3 | ... | ... | 61 |
| 33292 | ... | ... | 0'3 | 0'0 | 0'3 | 10920 | 39'2 | 0'0 | 39'2 | ... | ... | 50 |
| 50 | ... | ... | 0'2 | 0'0 | 0'2 | 10940 | 41'2 | 0'0 | 41'2 | ... | ... | 50 |
| 667 | ... | ... | 0'2 | 0'0 | 0'2 | 10960 | 43'2 | 0'0 | 43'2 | ... | ... | 50 |
| 10083 | ... | ... | 0'2 | 0'0 | 0'2 | 10980 | 45'2 | 0'0 | 45'2 | ... | ... | 50 |
| 15248 | ... | ... | 0'2 | 0'0 | 0'2 | 11000 | 47'2 | 0'0 | 47'2 | ... | ... | 60 |
| 33111 | ... | ... | 0'2 | 0'0 | 0'2 | 11020 | 49'1 | 0'0 | 49'1 | ... | ... | 50 |
| 32572 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 51'1 | 0'0 | 51'1 | ... | ... | 50 |
| 32570 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 53'1 | 0'0 | 53'1 | ... | ... | 50 |
| 33638 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 55'1 | 0'0 | 55'1 | ... | ... | 50 |
| 33628 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 57'1 | 0'0 | 57'1 | ... | ... | 61 |
| 33288 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 59'1 | 0'0 | 59'1 | ... | ... | 50 |
| 80 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 61'1 | 0'0 | 61'1 | ... | ... | 50 |
| 80 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 63'1 | 0'0 | 63'1 | ... | ... | 50 |
| 80 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | 50 |
| 563 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 67'1 | 0'0 | 67'1 | ... | ... | 61 |
| 1402 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 69'1 | 0'0 | 69'1 | ... | ... | 50 |
| 1755 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 71'1 | 0'0 | 71'1 | ... | ... | 50 |
| 9626 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 77'1 | 0'0 | 77'1 | ... | ... | 61 |
| 19660 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 87'1 | 0'0 | 87'1 | ... | ... | 10 |
| 25937 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 97'1 | 0'0 | 97'1 | ... | ... | 51 |
| 26630 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 107'1 | 0'0 | 107'1 | ... | ... | 40 |
| 27643 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 117'1 | 0'0 | 117'1 | ... | ... | 52 |
| 28017 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 127'1 | 0'0 | 127'1 | ... | ... | 40 |
| 28188 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 137'1 | 0'0 | 137'1 | ... | ... | 40 |
| 28564 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 147'1 | 0'0 | 147'1 | ... | ... | 40 |
| 28372 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 157'1 | 0'0 | 157'1 | ... | ... | 40 |
| 28156 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 167'0 | 0'0 | 167'0 | ... | ... | 40 |
| 15608 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 177'0 | 0'0 | 177'0 | ... | ... | 40 |
| 9968 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 187'0 | 0'0 | 187'0 | ... | ... | 40 |
| 14898 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 197'0 | 0'0 | 197'0 | ... | ... | 40 |
| 7730 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 207'0 | 0'0 | 207'0 | ... | ... | 40 |
| 6260 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 217'0 | 0'0 | 217'0 | ... | ... | 40 |
| 8432 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 227'0 | 0'0 | 227'0 | ... | ... | 40 |
| 7996 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 237'0 | 0'0 | 237'0 | ... | ... | 40 |
| 8551 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 247'0 | 0'0 | 247'0 | ... | ... | 40 |
| 7057 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 257'0 | 0'0 | 257'0 | ... | ... | 40 |
| 6476 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 267'0 | 0'0 | 267'0 | ... | ... | 40 |
| 9101 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 277'0 | 0'0 | 277'0 | ... | ... | 40 |
| 7249 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 287'0 | 0'0 | 287'0 | ... | ... | 40 |
| 9061 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 297'0 | 0'0 | 297'0 | ... | ... | 40 |
| 8671 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 307'0 | 0'0 | 307'0 | ... | ... | 40 |
| 7711 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 317'0 | 0'0 | 317'0 | ... | ... | 40 |
| 8895 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 327'0 | 0'0 | 327'0 | ... | ... | 40 |
| 9009 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 337'0 | 0'0 | 337'0 | ... | ... | 40 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.