DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1052'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
40 ... ... 243'0 0'0 243'0 8100 0'1 0'0 0'1 ... ... 9189
40 ... ... 213'0 0'0 213'0 8400 0'1 0'0 0'1 ... ... 9401
40 ... ... 203'0 0'0 203'0 8500 0'1 0'0 0'1 ... ... 9315
40 ... ... 193'0 0'0 193'0 8600 0'1 0'0 0'1 ... ... 9238
40 ... ... 183'0 0'0 183'0 8700 0'1 0'0 0'1 ... ... 9020
40 ... ... 173'0 0'0 173'0 8800 0'1 0'0 0'1 ... ... 9391
40 ... ... 163'0 0'0 163'0 8900 0'1 0'0 0'1 ... ... 15539
40 ... ... 153'1 0'0 153'1 9000 0'1 0'0 0'1 ... ... 15207
40 ... ... 143'1 0'0 143'1 9100 0'1 0'0 0'1 ... ... 15995
40 ... ... 133'1 0'0 133'1 9200 0'1 0'0 0'1 ... ... 15128
40 ... ... 123'1 0'0 123'1 9300 0'1 0'0 0'1 ... ... 15142
40 ... ... 113'1 0'0 113'1 9400 0'1 0'0 0'1 ... ... 15111
40 ... ... 103'1 0'0 103'1 9500 0'1 0'0 0'1 ... ... 16432
40 ... ... 93'1 0'0 93'1 9600 0'1 0'0 0'1 ... ... 28314
40 ... ... 83'1 0'0 83'1 9700 0'1 0'0 0'1 ... ... 27791
50 ... ... 73'1 0'0 73'1 9800 0'1 0'0 0'1 ... ... 28343
50 ... ... 65'1 0'0 65'1 9880 0'1 0'0 0'1 ... ... 26357
50 ... ... 63'1 0'0 63'1 9900 0'1 0'0 0'1 ... ... 26402
50 ... ... 61'1 0'0 61'1 9920 0'1 0'0 0'1 ... ... 25119
50 ... ... 59'1 0'0 59'1 9940 0'1 0'0 0'1 ... ... 19359
50 ... ... 57'1 0'0 57'1 9960 0'1 0'0 0'1 ... ... 17305
50 ... ... 55'1 0'0 55'1 9980 0'1 0'0 0'1 ... ... 1316
50 ... ... 53'1 0'0 53'1 10000 0'1 0'0 0'1 ... ... 1205
50 ... ... 51'1 0'0 51'1 10020 0'1 0'0 0'1 ... ... 33181
50 ... ... 49'1 0'0 49'1 10040 0'1 0'0 0'1 ... ... 32965
50 ... ... 47'1 0'0 47'1 10060 0'1 0'0 0'1 ... ... 33264
50 ... ... 45'1 0'0 45'1 10080 0'1 0'0 0'1 ... ... 33638
50 ... ... 43'1 0'0 43'1 10100 0'2 0'1 0'1 0'2 0'2 32963
50 ... ... 41'1 0'0 41'1 10120 0'1 0'0 0'1 ... ... 15920
50 ... ... 39'2 0'0 39'2 10140 0'2 0'0 0'2 ... ... 8747
50 ... ... 37'2 0'0 37'2 10160 0'2 0'0 0'2 ... ... 33625
50 ... ... 35'3 0'0 35'3 10180 0'2 -0'1 0'3 0'2 0'2 28956
50 ... ... 33'3 0'0 33'3 10200 0'3 0'0 0'3 0'3 0'3 292
50 ... ... 31'4 0'0 31'4 10220 0'4 0'0 0'4 ... ... 23486
50 ... ... 29'5 0'0 29'5 10240 0'5 0'0 0'5 ... ... 33441
50 ... ... 27'6 0'0 27'6 10260 0'6 0'0 0'6 ... ... 33501
51 ... ... 25'7 0'0 25'7 10280 0'7 0'0 0'7 ... ... 19371
10 ... ... 24'1 0'0 24'1 10300 0'7 -0'2 1'1 0'7 0'6 1988
51 ... ... 22'3 0'0 22'3 10320 1'3 0'0 1'3 ... ... 3949
51 ... ... 20'5 0'0 20'5 10340 1'1 -0'4 1'5 1'1 1'1 2866
51 ... ... 19'0 0'0 19'0 10360 1'5 -0'3 2'0 1'5 1'5 124
51 ... ... 17'3 0'0 17'3 10380 1'7 -0'4 2'3 1'7 1'7 129
10 ... ... 15'6 0'0 15'6 10400 1'7 -0'7 2'6 2'2 1'7 1400
10 ... ... 14'2 0'0 14'2 10420 2'7 -0'3 3'2 2'7 2'7 1329
61 ... ... 12'7 0'0 12'7 10440 3'4 -0'3 3'7 3'4 3'4 100
50 ... ... 11'4 0'0 11'4 10460 4'4 0'0 4'4 ... ... 46
22 ... ... 10'2 0'0 10'2 10480 5'2 0'0 5'2 ... ... 94
97 ... ... 9'1 0'0 9'1 10500 5'5 -0'4 6'1 6'0 5'0 94
69 9'1 8'4 8'0 0'4 8'4 10520 7'0 0'0 7'0 ... ... 448
24 ... ... 7'0 0'0 7'0 10540 8'0 0'0 8'0 ... ... 70
24 ... ... 6'1 0'0 6'1 10560 9'1 0'0 9'1 ... ... 25
144 ... ... 5'2 0'0 5'2 10580 8'3 -1'7 10'2 8'3 8'3 61
47 4'7 4'5 4'4 0'3 4'7 10600 9'1 -2'3 11'4 11'4 9'1 114
767 ... ... 3'7 0'0 3'7 10620 12'7 0'0 12'7 ... ... 50
1134 ... ... 3'2 0'0 3'2 10640 14'2 0'0 14'2 ... ... 50
711 ... ... 2'6 0'0 2'6 10660 15'6 0'0 15'6 ... ... 50
813 2'3 2'3 2'2 0'1 2'3 10680 17'2 0'0 17'2 ... ... 51
1527 2'0 2'0 2'0 0'0 2'0 10700 18'7 0'0 18'7 ... ... 61
3436 ... ... 1'5 0'0 1'5 10720 20'5 0'0 20'5 ... ... 50
3280 ... ... 1'3 0'0 1'3 10740 22'3 0'0 22'3 ... ... 51
87 ... ... 1'2 0'0 1'2 10760 24'1 0'0 24'1 ... ... 51
235 ... ... 1'0 0'0 1'0 10780 26'0 0'0 26'0 ... ... 50
83 ... ... 0'7 0'0 0'7 10800 27'3 -0'3 27'6 27'3 27'3 61
33094 ... ... 0'5 0'0 0'5 10820 29'5 0'0 29'5 ... ... 50
16678 ... ... 0'5 0'0 0'5 10840 31'4 0'0 31'4 ... ... 50
33482 ... ... 0'4 0'0 0'4 10860 33'4 0'0 33'4 ... ... 50
7564 ... ... 0'3 0'0 0'3 10880 35'3 0'0 35'3 ... ... 50
24688 ... ... 0'3 0'0 0'3 10900 37'3 0'0 37'3 ... ... 61
33292 ... ... 0'3 0'0 0'3 10920 39'2 0'0 39'2 ... ... 50
50 ... ... 0'2 0'0 0'2 10940 41'2 0'0 41'2 ... ... 50
667 ... ... 0'2 0'0 0'2 10960 43'2 0'0 43'2 ... ... 50
10083 ... ... 0'2 0'0 0'2 10980 45'2 0'0 45'2 ... ... 50
15248 ... ... 0'2 0'0 0'2 11000 47'2 0'0 47'2 ... ... 60
33111 ... ... 0'2 0'0 0'2 11020 49'1 0'0 49'1 ... ... 50
32572 ... ... 0'1 0'0 0'1 11040 51'1 0'0 51'1 ... ... 50
32570 ... ... 0'1 0'0 0'1 11060 53'1 0'0 53'1 ... ... 50
33638 ... ... 0'1 0'0 0'1 11080 55'1 0'0 55'1 ... ... 50
33628 ... ... 0'1 0'0 0'1 11100 57'1 0'0 57'1 ... ... 61
33288 ... ... 0'1 0'0 0'1 11120 59'1 0'0 59'1 ... ... 50
80 ... ... 0'1 0'0 0'1 11140 61'1 0'0 61'1 ... ... 50
80 ... ... 0'1 0'0 0'1 11160 63'1 0'0 63'1 ... ... 50
80 ... ... 0'1 0'0 0'1 11180 65'1 0'0 65'1 ... ... 50
563 ... ... 0'1 0'0 0'1 11200 67'1 0'0 67'1 ... ... 61
1402 ... ... 0'1 0'0 0'1 11220 69'1 0'0 69'1 ... ... 50
1755 ... ... 0'1 0'0 0'1 11240 71'1 0'0 71'1 ... ... 50
9626 ... ... 0'1 0'0 0'1 11300 77'1 0'0 77'1 ... ... 61
19660 ... ... 0'1 0'0 0'1 11400 87'1 0'0 87'1 ... ... 10
25937 ... ... 0'1 0'0 0'1 11500 97'1 0'0 97'1 ... ... 51
26630 ... ... 0'1 0'0 0'1 11600 107'1 0'0 107'1 ... ... 40
27643 ... ... 0'1 0'0 0'1 11700 117'1 0'0 117'1 ... ... 52
28017 ... ... 0'1 0'0 0'1 11800 127'1 0'0 127'1 ... ... 40
28188 ... ... 0'1 0'0 0'1 11900 137'1 0'0 137'1 ... ... 40
28564 ... ... 0'1 0'0 0'1 12000 147'1 0'0 147'1 ... ... 40
28372 ... ... 0'1 0'0 0'1 12100 157'1 0'0 157'1 ... ... 40
28156 ... ... 0'1 0'0 0'1 12200 167'0 0'0 167'0 ... ... 40
15608 ... ... 0'1 0'0 0'1 12300 177'0 0'0 177'0 ... ... 40
9968 ... ... 0'1 0'0 0'1 12400 187'0 0'0 187'0 ... ... 40
14898 ... ... 0'1 0'0 0'1 12500 197'0 0'0 197'0 ... ... 40
7730 ... ... 0'1 0'0 0'1 12600 207'0 0'0 207'0 ... ... 40
6260 ... ... 0'1 0'0 0'1 12700 217'0 0'0 217'0 ... ... 40
8432 ... ... 0'1 0'0 0'1 12800 227'0 0'0 227'0 ... ... 40
7996 ... ... 0'1 0'0 0'1 12900 237'0 0'0 237'0 ... ... 40
8551 ... ... 0'1 0'0 0'1 13000 247'0 0'0 247'0 ... ... 40
7057 ... ... 0'1 0'0 0'1 13100 257'0 0'0 257'0 ... ... 40
6476 ... ... 0'1 0'0 0'1 13200 267'0 0'0 267'0 ... ... 40
9101 ... ... 0'1 0'0 0'1 13300 277'0 0'0 277'0 ... ... 40
7249 ... ... 0'1 0'0 0'1 13400 287'0 0'0 287'0 ... ... 40
9061 ... ... 0'1 0'0 0'1 13500 297'0 0'0 297'0 ... ... 40
8671 ... ... 0'1 0'0 0'1 13600 307'0 0'0 307'0 ... ... 40
7711 ... ... 0'1 0'0 0'1 13700 317'0 0'0 317'0 ... ... 40
8895 ... ... 0'1 0'0 0'1 13800 327'0 0'0 327'0 ... ... 40
9009 ... ... 0'1 0'0 0'1 13900 337'0 0'0 337'0 ... ... 40

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.