Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.194686 | ... | ... | 622'4 | 0'0 | 622'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067501 |
| -0.188645 | ... | ... | 602'4 | 0'0 | 602'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067224 |
| -0.182573 | ... | ... | 582'4 | 0'0 | 582'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066926 |
| -0.176472 | ... | ... | 562'4 | 0'0 | 562'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066618 |
| -0.170345 | ... | ... | 542'4 | 0'0 | 542'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066299 |
| -0.1642 | ... | ... | 522'4 | 0'0 | 522'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065957 |
| -0.158035 | ... | ... | 502'4 | 0'0 | 502'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0656 |
| -0.151852 | ... | ... | 482'4 | 0'0 | 482'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06523 |
| -0.145646 | ... | ... | 462'4 | 0'0 | 462'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064837 |
| -0.139424 | ... | ... | 442'4 | 0'0 | 442'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064425 |
| -0.133189 | ... | ... | 422'4 | 0'0 | 422'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064 |
| -0.126941 | ... | ... | 402'4 | 0'0 | 402'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063547 |
| -0.120685 | ... | ... | 382'4 | 0'0 | 382'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063066 |
| -0.114422 | ... | ... | 362'4 | 0'0 | 362'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062565 |
| -0.108151 | ... | ... | 342'4 | 0'0 | 342'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062022 |
| -0.101872 | ... | ... | 322'4 | 0'0 | 322'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061458 |
| -0.098729 | ... | ... | 312'4 | 0'0 | 312'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061167 |
| -0.095585 | ... | ... | 302'4 | 0'0 | 302'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060858 |
| -0.092439 | ... | ... | 292'4 | 0'0 | 292'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060537 |
| -0.089291 | ... | ... | 282'4 | 0'0 | 282'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060206 |
| -0.086139 | ... | ... | 272'4 | 0'0 | 272'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059866 |
| -0.082987 | ... | ... | 262'4 | 0'0 | 262'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059516 |
| -0.079833 | ... | ... | 252'4 | 0'0 | 252'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059147 |
| -0.076677 | ... | ... | 242'4 | 0'0 | 242'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058767 |
| -0.073521 | ... | ... | 232'4 | 0'0 | 232'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058374 |
| -0.070363 | ... | ... | 222'4 | 0'0 | 222'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057955 |
| -0.067205 | ... | ... | 212'4 | 0'0 | 212'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057517 |
| -0.064046 | ... | ... | 202'4 | 0'0 | 202'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057071 |
| -0.060888 | ... | ... | 192'4 | 0'0 | 192'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0566 |
| -0.05773 | ... | ... | 182'4 | 0'0 | 182'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056091 |
| -0.05457 | ... | ... | 172'4 | 0'0 | 172'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055565 |
| -0.051411 | ... | ... | 162'4 | 0'0 | 162'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055013 |
| -0.048251 | ... | ... | 152'4 | 0'0 | 152'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054416 |
| -0.04509 | ... | ... | 142'4 | 0'0 | 142'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053789 |
| -0.041929 | ... | ... | 132'4 | 0'0 | 132'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053112 |
| -0.078781 | ... | ... | 122'5 | 0'0 | 122'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052389 |
| -0.076067 | ... | ... | 114'5 | 0'0 | 114'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051764 |
| -0.075385 | ... | ... | 112'5 | 0'0 | 112'5 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051602 |
| -0.074701 | ... | ... | 110'5 | 0'0 | 110'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051438 |
| -0.074017 | ... | ... | 108'5 | 0'0 | 108'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051272 |
| -0.07333 | ... | ... | 106'5 | 0'0 | 106'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051103 |
| -0.072643 | ... | ... | 104'5 | 0'0 | 104'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05093 |
| -0.071954 | ... | ... | 102'5 | 0'0 | 102'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050753 |
| -0.071263 | ... | ... | 100'5 | 0'0 | 100'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050567 |
| -0.07057 | ... | ... | 98'5 | 0'0 | 98'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050381 |
| -0.069876 | ... | ... | 96'5 | 0'0 | 96'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050195 |
| -0.06918 | ... | ... | 94'5 | 0'0 | 94'5 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050006 |
| -0.068481 | ... | ... | 92'5 | 0'0 | 92'5 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049813 |
| -0.067781 | ... | ... | 90'5 | 0'0 | 90'5 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049616 |
| -0.067074 | ... | ... | 88'5 | 0'0 | 88'5 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049416 |
| -0.066364 | ... | ... | 86'5 | 0'0 | 86'5 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049206 |
| -0.065652 | ... | ... | 84'5 | 0'0 | 84'5 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048988 |
| -0.064941 | ... | ... | 82'5 | 0'0 | 82'5 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048768 |
| -0.064227 | ... | ... | 80'5 | 0'0 | 80'5 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048548 |
| -0.06351 | ... | ... | 78'5 | 0'0 | 78'5 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048324 |
| -0.06279 | ... | ... | 76'5 | 0'0 | 76'5 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048095 |
| -0.062067 | ... | ... | 74'5 | 0'0 | 74'5 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047859 |
| -0.061341 | ... | ... | 72'5 | 0'0 | 72'5 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047608 |
| -0.060609 | ... | ... | 70'5 | 0'0 | 70'5 | 10520 | 0'2 | 0'0 | 0'2 | ... | ... | -0.082512 |
| -0.059869 | ... | ... | 68'5 | 0'0 | 68'5 | 10540 | 0'2 | 0'0 | 0'2 | ... | ... | -0.08202 |
| -0.059124 | ... | ... | 66'5 | 0'0 | 66'5 | 10560 | 0'2 | 0'0 | 0'2 | ... | ... | -0.081516 |
| -0.058375 | ... | ... | 64'5 | 0'0 | 64'5 | 10580 | 0'2 | 0'0 | 0'2 | ... | ... | -0.080991 |
| 0.006141 | 62'3 | 62'3 | 62'6 | -0'3 | 62'3 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.080449 |
| -0.088503 | ... | ... | 60'6 | 0'0 | 60'6 | 10620 | 0'2 | 0'0 | 0'2 | ... | ... | -0.079895 |
| -0.08754 | ... | ... | 58'6 | 0'0 | 58'6 | 10640 | 0'2 | 0'0 | 0'2 | ... | ... | -0.079327 |
| -0.086559 | ... | ... | 56'6 | 0'0 | 56'6 | 10660 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078742 |
| -0.085563 | ... | ... | 54'6 | 0'0 | 54'6 | 10680 | 0'3 | 0'0 | 0'3 | ... | ... | -0.107087 |
| -0.084553 | 54'3 | 52'6 | 52'7 | -0'1 | 52'6 | 10700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.106174 |
| -0.110788 | ... | ... | 50'7 | 0'0 | 50'7 | 10720 | 0'3 | 0'0 | 0'3 | ... | ... | -0.105226 |
| -0.10948 | ... | ... | 48'7 | 0'0 | 48'7 | 10740 | 0'4 | 0'0 | 0'4 | ... | ... | -0.129817 |
| -0.132698 | ... | ... | 47'0 | 0'0 | 47'0 | 10760 | 0'4 | 0'0 | 0'4 | ... | ... | -0.128495 |
| -0.131042 | ... | ... | 45'0 | 0'0 | 45'0 | 10780 | 0'5 | 0'0 | 0'5 | ... | ... | -0.150312 |
| -0.151721 | ... | ... | 43'1 | 0'0 | 43'1 | 10800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.148566 |
| -0.170498 | ... | ... | 41'2 | 0'0 | 41'2 | 10820 | 0'6 | 0'0 | 0'6 | ... | ... | -0.167961 |
| -0.168047 | ... | ... | 39'2 | 0'0 | 39'2 | 10840 | 0'7 | 0'0 | 0'7 | ... | ... | -0.185543 |
| -0.18472 | ... | ... | 37'3 | 0'0 | 37'3 | 10860 | 1'0 | 0'0 | 1'0 | ... | ... | -0.20148 |
| -0.217142 | ... | ... | 35'5 | 0'0 | 35'5 | 10880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.215884 |
| -0.229766 | ... | ... | 33'6 | 0'0 | 33'6 | 10900 | 1'2 | 0'0 | 1'2 | ... | ... | -0.228817 |
| -0.256084 | ... | ... | 32'0 | 0'0 | 32'0 | 10920 | 1'4 | 0'0 | 1'4 | ... | ... | -0.255498 |
| -0.279161 | ... | ... | 30'2 | 0'0 | 30'2 | 10940 | 1'6 | 0'0 | 1'6 | ... | ... | -0.278865 |
| -0.299252 | ... | ... | 28'4 | 0'0 | 28'4 | 10960 | 2'0 | 0'0 | 2'0 | ... | ... | -0.299167 |
| -0.316529 | ... | ... | 26'6 | 0'0 | 26'6 | 10980 | 2'2 | 0'0 | 2'2 | ... | ... | -0.316613 |
| -0.493735 | 27'0 | 25'0 | 25'1 | 1'7 | 27'0 | 11000 | 2'5 | 0'0 | 2'5 | 2'6 | 2'4 | -0.34248 |
| -0.363781 | ... | ... | 23'4 | 0'0 | 23'4 | 11020 | 3'0 | 0'0 | 3'0 | ... | ... | -0.364134 |
| -0.390899 | ... | ... | 22'0 | 0'0 | 22'0 | 11040 | 3'4 | 0'0 | 3'4 | ... | ... | -0.391333 |
| -0.412879 | ... | ... | 20'4 | 0'0 | 20'4 | 11060 | 4'0 | 0'0 | 4'0 | ... | ... | -0.413354 |
| -0.43001 | ... | ... | 19'0 | 0'0 | 19'0 | 11080 | 4'5 | 0'0 | 4'5 | ... | ... | -0.438734 |
| -0.457878 | ... | ... | 17'6 | 0'0 | 17'6 | 11100 | 5'2 | 0'0 | 5'2 | ... | ... | -0.458349 |
| -0.47208 | ... | ... | 16'3 | 0'0 | 16'3 | 11120 | 5'7 | 0'0 | 5'7 | ... | ... | -0.472511 |
| -0.487872 | ... | ... | 15'1 | 0'0 | 15'1 | 11140 | 6'5 | 0'0 | 6'5 | ... | ... | -0.488246 |
| -0.504425 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 7'4 | 0'0 | 7'4 | ... | ... | -0.504725 |
| -0.514791 | ... | ... | 12'7 | 0'0 | 12'7 | 11180 | 8'3 | 0'0 | 8'3 | ... | ... | -0.515006 |
| -0.531725 | 12'0 | 12'0 | 11'7 | 0'1 | 12'0 | 11200 | 8'4 | -0'7 | 9'3 | 9'0 | 8'4 | -0.481475 |
| -0.529981 | ... | ... | 10'7 | 0'0 | 10'7 | 11220 | 10'3 | 0'0 | 10'3 | ... | ... | -0.530006 |
| -0.53479 | ... | ... | 10'0 | 0'0 | 10'0 | 11240 | 11'4 | 0'0 | 11'4 | ... | ... | -0.534717 |
| -0.546421 | 9'3 | 9'3 | 9'2 | 0'1 | 9'3 | 11260 | 12'6 | 0'0 | 12'6 | ... | ... | -0.539914 |
| -0.533377 | ... | ... | 8'3 | 0'0 | 8'3 | 11280 | 13'7 | 0'0 | 13'7 | ... | ... | -0.533117 |
| -0.527552 | 7'5 | 7'5 | 7'6 | -0'1 | 7'5 | 11300 | 15'2 | 0'0 | 15'2 | ... | ... | -0.533906 |
| -0.523239 | ... | ... | 7'0 | 0'0 | 7'0 | 11320 | 16'4 | 0'0 | 16'4 | ... | ... | -0.522826 |
| -0.514043 | ... | ... | 6'3 | 0'0 | 6'3 | 11340 | 17'7 | 0'0 | 17'7 | ... | ... | -0.513571 |
| -0.567682 | 6'7 | 6'7 | 5'7 | 1'0 | 6'7 | 11360 | 19'3 | 0'0 | 19'3 | ... | ... | -0.507074 |
| -0.496989 | ... | ... | 5'3 | 0'0 | 5'3 | 11380 | 20'7 | 0'0 | 20'7 | ... | ... | -0.496446 |
| -0.473731 | 5'0 | 4'4 | 4'7 | -0'1 | 4'6 | 11400 | 22'3 | 0'0 | 22'3 | ... | ... | -0.481712 |
| -0.472327 | ... | ... | 4'4 | 0'0 | 4'4 | 11420 | 23'7 | 0'0 | 23'7 | ... | ... | -0.462792 |
| -0.449627 | ... | ... | 4'0 | 0'0 | 4'0 | 11440 | 25'4 | 0'0 | 25'4 | ... | ... | -0.449131 |
| -0.442724 | ... | ... | 3'6 | 0'0 | 3'6 | 11460 | 27'1 | 0'0 | 27'1 | ... | ... | -0.432193 |
| -0.422991 | ... | ... | 3'3 | 0'0 | 3'3 | 11480 | 28'7 | 0'0 | 28'7 | ... | ... | -0.422621 |
| -0.399837 | 3'4 | 3'0 | 3'0 | 0'0 | 3'0 | 11500 | 30'4 | 0'0 | 30'4 | ... | ... | -0.399591 |
| -0.385153 | ... | ... | 2'6 | 0'0 | 2'6 | 11520 | 32'2 | 0'0 | 32'2 | ... | ... | -0.385033 |
| -0.380761 | ... | ... | 2'5 | 0'0 | 2'5 | 11540 | 34'1 | 0'0 | 34'1 | ... | ... | -0.380749 |
| -0.362183 | ... | ... | 2'3 | 0'0 | 2'3 | 11560 | 35'7 | 0'0 | 35'7 | ... | ... | -0.362357 |
| -0.355087 | ... | ... | 2'2 | 0'0 | 2'2 | 11580 | 37'5 | 0'0 | 37'5 | ... | ... | -0.341649 |
| -0.346927 | 2'1 | 2'0 | 2'0 | 0'1 | 2'1 | 11600 | 39'4 | 0'0 | 39'4 | ... | ... | -0.33312 |
| -0.322737 | ... | ... | 1'7 | 0'0 | 1'7 | 11620 | 41'3 | 0'0 | 41'3 | ... | ... | -0.323543 |
| -0.295919 | ... | ... | 1'5 | 0'0 | 1'5 | 11640 | 43'1 | 0'0 | 43'1 | ... | ... | -0.297094 |
| -0.283308 | ... | ... | 1'4 | 0'0 | 1'4 | 11660 | 45'0 | 0'0 | 45'0 | ... | ... | -0.284776 |
| -0.269566 | ... | ... | 1'3 | 0'0 | 1'3 | 11680 | 46'7 | 0'0 | 46'7 | ... | ... | -0.271368 |
| -0.254663 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 48'6 | 0'0 | 48'6 | ... | ... | -0.256843 |
| 0 | ... | ... | ... | ... | ... | 11720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11740 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11760 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11780 | ... | ... | ... | ... | ... | 0 |
| -0.206178 | ... | ... | 0'7 | 0'0 | 0'7 | 11800 | 58'3 | 0'0 | 58'3 | ... | ... | -0.210349 |
| -0.16651 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 68'1 | 0'0 | 68'1 | ... | ... | -0.173143 |
| -0.144884 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 78'0 | 0'0 | 78'0 | ... | ... | -0.15401 |
| -0.118911 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 87'7 | 0'0 | 87'7 | ... | ... | -0.131179 |
| -0.121677 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 97'7 | 0'0 | 97'7 | ... | ... | -0.135919 |
| -0.089872 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 107'6 | 0'0 | 107'6 | ... | ... | -0.108525 |
| -0.052001 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 117'5 | 0'0 | 117'5 | ... | ... | -0.077091 |
| -0.05276 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 127'4 | 0'0 | 127'4 | ... | ... | -0.040352 |
| -0.053457 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 137'4 | 0'0 | 137'4 | ... | ... | -0.043514 |
| -0.054111 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 147'4 | 0'0 | 147'4 | ... | ... | -0.046676 |
| -0.054722 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 157'4 | 0'0 | 157'4 | ... | ... | -0.049838 |
| -0.0553 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 167'4 | 0'0 | 167'4 | ... | ... | -0.052999 |
| -0.055837 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 177'4 | 0'0 | 177'4 | ... | ... | -0.05616 |
| -0.056355 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 187'4 | 0'0 | 187'4 | ... | ... | -0.059321 |
| -0.05685 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 197'4 | 0'0 | 197'4 | ... | ... | -0.062481 |
| -0.057303 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 207'4 | 0'0 | 207'4 | ... | ... | -0.065641 |
| -0.057749 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 217'4 | 0'0 | 217'4 | ... | ... | -0.068801 |
| -0.058181 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 227'4 | 0'0 | 227'4 | ... | ... | -0.07196 |
| -0.05859 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 237'4 | 0'0 | 237'4 | ... | ... | -0.075119 |
| -0.058972 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 247'4 | 0'0 | 247'4 | ... | ... | -0.078278 |
| -0.059343 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 257'4 | 0'0 | 257'4 | ... | ... | -0.081438 |
| -0.059714 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 267'4 | 0'0 | 267'4 | ... | ... | -0.084597 |
| -0.060069 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 277'4 | 0'0 | 277'4 | ... | ... | -0.087756 |
| -0.060723 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 297'4 | 0'0 | 297'4 | ... | ... | -0.094073 |
| -0.061344 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 317'4 | 0'0 | 317'4 | ... | ... | -0.100388 |
| -0.06193 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 337'4 | 0'0 | 337'4 | ... | ... | -0.1067 |
| -0.06248 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 357'4 | 0'0 | 357'4 | ... | ... | -0.11301 |
| -0.063005 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 377'4 | 0'0 | 377'4 | ... | ... | -0.119318 |
| -0.063492 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 397'4 | 0'0 | 397'4 | ... | ... | -0.125621 |
| -0.063966 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 417'4 | 0'0 | 417'4 | ... | ... | -0.13192 |
| -0.064423 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 437'4 | 0'0 | 437'4 | ... | ... | -0.138216 |
| -0.06485 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 457'4 | 0'0 | 457'4 | ... | ... | -0.144509 |
| -0.065253 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 477'4 | 0'0 | 477'4 | ... | ... | -0.1508 |
| -0.065648 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 497'4 | 0'0 | 497'4 | ... | ... | -0.157089 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.