Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -2.691378 | ... | ... | 551'4 | 11'7 | 563'3 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.665825 |
| -2.671076 | ... | ... | 531'4 | 11'7 | 543'3 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.662674 |
| -2.650039 | ... | ... | 511'4 | 11'7 | 523'3 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.659377 |
| -2.628132 | ... | ... | 491'4 | 11'7 | 503'3 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.655828 |
| -2.605483 | ... | ... | 471'4 | 11'7 | 483'3 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.652151 |
| -2.582002 | ... | ... | 451'4 | 11'7 | 463'3 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.648356 |
| -2.557571 | ... | ... | 431'4 | 11'7 | 443'3 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.644258 |
| -2.532269 | ... | ... | 411'5 | 11'6 | 423'3 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.640005 |
| -2.505902 | ... | ... | 391'5 | 11'6 | 403'3 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.635548 |
| -2.478417 | ... | ... | 371'5 | 11'6 | 383'3 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.630737 |
| -2.449805 | ... | ... | 351'5 | 11'6 | 363'3 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.625718 |
| -2.419741 | ... | ... | 331'5 | 11'6 | 343'3 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.62038 |
| -2.388369 | ... | ... | 311'5 | 11'6 | 323'3 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.614739 |
| -2.355309 | ... | ... | 291'5 | 11'6 | 303'3 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.608773 |
| -2.320476 | ... | ... | 271'5 | 11'6 | 283'3 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.602245 |
| -2.283487 | ... | ... | 251'5 | 11'6 | 263'3 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.595402 |
| -2.264187 | ... | ... | 241'5 | 11'6 | 253'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.591713 |
| -2.244284 | ... | ... | 231'5 | 11'6 | 243'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.587901 |
| -2.223606 | ... | ... | 221'5 | 11'6 | 233'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.58396 |
| -2.202185 | ... | ... | 211'5 | 11'6 | 223'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.579815 |
| -2.179992 | ... | ... | 201'5 | 11'6 | 213'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.575453 |
| -2.156927 | ... | ... | 191'5 | 11'6 | 203'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.570976 |
| -2.132872 | ... | ... | 181'5 | 11'6 | 193'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.566291 |
| -2.107789 | ... | ... | 171'5 | 11'6 | 183'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.561203 |
| -2.081449 | ... | ... | 161'5 | 11'6 | 173'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.555949 |
| -2.053875 | ... | ... | 151'5 | 11'6 | 163'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.550454 |
| -2.024812 | ... | ... | 141'5 | 11'6 | 153'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.544479 |
| -1.994037 | ... | ... | 131'5 | 11'6 | 143'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.538219 |
| -1.961457 | ... | ... | 121'5 | 11'6 | 133'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.531479 |
| -1.926619 | ... | ... | 111'5 | 11'6 | 123'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.524242 |
| -1.889321 | ... | ... | 101'5 | 11'6 | 113'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.516411 |
| -1.849021 | ... | ... | 91'5 | 11'6 | 103'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.507938 |
| -1.805188 | ... | ... | 81'5 | 11'6 | 93'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.498554 |
| -1.757051 | ... | ... | 71'5 | 11'6 | 83'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.488142 |
| -1.703573 | ... | ... | 61'5 | 11'6 | 73'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.476587 |
| -1.655969 | ... | ... | 53'5 | 11'6 | 65'3 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.466166 |
| -1.643271 | ... | ... | 51'5 | 11'6 | 63'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.463374 |
| -1.630213 | ... | ... | 49'5 | 11'6 | 61'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.46043 |
| -1.616773 | ... | ... | 47'5 | 11'6 | 59'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.4574 |
| -1.602931 | ... | ... | 45'5 | 11'6 | 57'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.454374 |
| -1.588667 | ... | ... | 43'5 | 11'6 | 55'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.451255 |
| -1.573947 | 42'0 | 42'0 | 41'5 | 11'6 | 53'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.447946 |
| -1.55871 | ... | ... | 39'5 | 11'6 | 51'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.444482 |
| -1.542944 | ... | ... | 37'5 | 11'6 | 49'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.440939 |
| -1.526633 | ... | ... | 35'5 | 11'6 | 47'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.437334 |
| -1.509703 | ... | ... | 33'5 | 11'6 | 45'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.433492 |
| -1.492064 | ... | ... | 31'5 | 11'6 | 43'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.42945 |
| -1.473727 | ... | ... | 29'5 | 11'6 | 41'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.425306 |
| -1.454623 | ... | ... | 27'5 | 11'6 | 39'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.420982 |
| -1.434573 | ... | ... | 25'5 | 11'6 | 37'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.416353 |
| -1.413618 | ... | ... | 23'6 | 11'5 | 35'3 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.411542 |
| -1.391604 | 31'0 | 31'0 | 21'6 | 11'5 | 33'3 | 10300 | 0'1 | -0'1 | 0'2 | ... | ... | -0.40649 |
| -1.368338 | ... | ... | 19'6 | 11'5 | 31'3 | 10320 | 0'1 | -0'1 | 0'2 | ... | ... | -0.401065 |
| -1.343843 | ... | ... | 17'7 | 11'4 | 29'3 | 10340 | 0'1 | -0'2 | 0'3 | 0'2 | 0'1 | -0.395405 |
| -1.31772 | ... | ... | 16'0 | 11'3 | 27'3 | 10360 | 0'1 | -0'3 | 0'4 | 0'2 | 0'2 | -0.389271 |
| -1.29002 | ... | ... | 14'2 | 11'1 | 25'3 | 10380 | 0'1 | -0'5 | 0'6 | 0'2 | 0'1 | -0.382768 |
| -1.260225 | 22'2 | 16'7 | 12'3 | 11'0 | 23'3 | 10400 | 0'1 | -0'6 | 0'7 | 0'4 | 0'1 | -0.375703 |
| -1.228215 | ... | ... | 10'6 | 10'5 | 21'3 | 10420 | 0'1 | -1'1 | 1'2 | 0'5 | 0'2 | -0.368092 |
| -1.193505 | ... | ... | 9'1 | 10'2 | 19'3 | 10440 | 0'1 | -1'4 | 1'5 | 0'5 | 0'2 | -0.359731 |
| -1.155507 | ... | ... | 7'5 | 9'6 | 17'3 | 10460 | 0'1 | -2'0 | 2'1 | 0'6 | 0'2 | -0.350548 |
| -1.26623 | ... | ... | 6'1 | 9'3 | 15'4 | 10480 | 0'2 | -2'3 | 2'5 | 0'6 | 0'3 | -0.573333 |
| -1.349066 | 14'0 | 6'6 | 4'7 | 8'6 | 13'5 | 10500 | 0'3 | -3'0 | 3'3 | 1'7 | 0'3 | -0.741366 |
| -1.520636 | 4'2 | 4'2 | 3'7 | 8'0 | 11'7 | 10520 | 0'5 | -3'6 | 4'3 | 1'2 | 0'4 | -1.01341 |
| -1.632889 | 7'0 | 7'0 | 3'1 | 7'0 | 10'1 | 10540 | 0'7 | -4'6 | 5'5 | 2'3 | 2'3 | -1.199835 |
| -1.772498 | 7'0 | 3'1 | 2'3 | 6'1 | 8'4 | 10560 | 1'2 | -5'5 | 6'7 | 4'0 | 3'2 | -1.408737 |
| -1.899069 | 6'3 | 3'0 | 1'7 | 5'1 | 7'0 | 10580 | 1'6 | -6'5 | 8'3 | 3'1 | 2'0 | -1.590769 |
| -1.979631 | 6'4 | 2'2 | 1'3 | 4'2 | 5'5 | 10600 | 2'3 | -7'4 | 9'7 | 10'0 | 2'0 | -1.70937 |
| -1.988358 | 3'5 | 1'3 | 1'1 | 3'2 | 4'3 | 10620 | 3'1 | -8'4 | 11'5 | 7'3 | 3'0 | -1.736839 |
| -1.968376 | 2'7 | 1'3 | 0'7 | 2'4 | 3'3 | 10640 | 4'1 | -9'2 | 13'3 | ... | ... | -1.713842 |
| -1.851198 | 2'4 | 1'0 | 0'5 | 1'7 | 2'4 | 10660 | 5'2 | -9'7 | 15'1 | ... | ... | -1.56934 |
| -1.720455 | 2'3 | 0'7 | 0'4 | 1'3 | 1'7 | 10680 | 6'5 | -10'3 | 17'0 | 10'7 | 10'7 | -1.388259 |
| -1.537878 | 1'6 | 0'4 | 0'3 | 1'0 | 1'3 | 10700 | 8'1 | -10'6 | 18'7 | 16'1 | 9'6 | -1.130434 |
| -1.337959 | 1'1 | 0'5 | 0'3 | 0'5 | 1'0 | 10720 | 9'6 | -11'1 | 20'7 | ... | ... | -0.828829 |
| -1.166552 | 0'7 | 0'7 | 0'2 | 0'4 | 0'6 | 10740 | 11'4 | -11'2 | 22'6 | ... | ... | -0.534367 |
| -1.07868 | 0'5 | 0'2 | 0'2 | 0'3 | 0'5 | 10760 | 13'2 | -11'4 | 24'6 | ... | ... | -0.006597 |
| -0.958726 | 0'3 | 0'2 | 0'2 | 0'2 | 0'4 | 10780 | 15'2 | -11'4 | 26'6 | ... | ... | -0.007593 |
| -0.805338 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 10800 | 17'1 | -11'5 | 28'6 | 19'0 | 17'3 | 0.001722 |
| -0.613584 | ... | ... | 0'1 | 0'1 | 0'2 | 10820 | 19'0 | -11'5 | 30'5 | ... | ... | 0.001922 |
| -0.628846 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 10840 | 21'0 | -11'5 | 32'5 | 28'0 | 27'1 | 0.002122 |
| -0.642859 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 10860 | 23'0 | -11'5 | 34'5 | 31'0 | 31'0 | 0.002322 |
| -0.655837 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 10880 | 25'0 | -11'5 | 36'5 | ... | ... | 0.002521 |
| -0.667915 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 10900 | 27'0 | -11'5 | 38'5 | 32'2 | 31'1 | 0.002721 |
| -0.396848 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 28'7 | -11'6 | 40'5 | ... | ... | 0.002921 |
| -0.40245 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10940 | 30'7 | -11'6 | 42'5 | ... | ... | 0.00312 |
| -0.407798 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10960 | 32'7 | -11'6 | 44'5 | ... | ... | 0.00332 |
| -0.412746 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10980 | 34'7 | -11'6 | 46'5 | ... | ... | 0.00352 |
| -0.417532 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11000 | 36'7 | -11'6 | 48'5 | 43'4 | 36'7 | 0.00372 |
| -0.422105 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11020 | 38'7 | -11'6 | 50'5 | ... | ... | 0.003919 |
| -0.426344 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 40'7 | -11'6 | 52'5 | ... | ... | 0.004119 |
| -0.430477 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 42'7 | -11'6 | 54'5 | ... | ... | 0.004319 |
| -0.434478 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 44'7 | -11'6 | 56'5 | ... | ... | 0.004518 |
| -0.438252 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 46'7 | -11'6 | 58'5 | ... | ... | 0.004718 |
| -0.441818 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 48'7 | -11'6 | 60'5 | ... | ... | 0.004918 |
| -0.445361 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 50'7 | -11'6 | 62'5 | ... | ... | 0.005117 |
| -0.448796 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 52'7 | -11'6 | 64'5 | ... | ... | 0.005317 |
| -0.45205 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 54'7 | -11'6 | 66'5 | ... | ... | 0.005517 |
| -0.455138 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 56'7 | -11'6 | 68'5 | 62'0 | 60'0 | 0.005717 |
| -0.458167 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 58'7 | -11'6 | 70'5 | ... | ... | 0.005916 |
| -0.461177 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 60'7 | -11'6 | 72'5 | ... | ... | 0.006116 |
| -0.464099 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 62'7 | -11'6 | 74'5 | 73'0 | 71'1 | 0.006316 |
| -0.466849 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 64'7 | -11'6 | 76'5 | ... | ... | 0.006515 |
| -0.4695 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 66'7 | -11'6 | 78'5 | 69'6 | 69'6 | 0.006715 |
| -0.472083 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 68'7 | -11'6 | 80'5 | ... | ... | 0.006915 |
| -0.474676 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 70'7 | -11'6 | 82'5 | ... | ... | 0.007115 |
| -0.477223 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 72'7 | -11'6 | 84'5 | ... | ... | 0.007314 |
| -0.479681 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 74'7 | -11'6 | 86'5 | ... | ... | 0.007514 |
| -0.482008 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 76'7 | -11'6 | 88'5 | 76'6 | 76'6 | 0.007714 |
| -0.484278 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 78'7 | -11'6 | 90'5 | ... | ... | 0.007913 |
| -0.486499 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 80'7 | -11'6 | 92'5 | ... | ... | 0.008113 |
| -0.488687 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 82'7 | -11'6 | 94'5 | ... | ... | 0.008313 |
| -0.490894 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 84'7 | -11'6 | 96'5 | ... | ... | 0.008512 |
| -0.493056 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 86'7 | -11'6 | 98'5 | 92'0 | 92'0 | 0.008712 |
| -0.495113 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 88'7 | -11'6 | 100'5 | ... | ... | 0.008912 |
| -0.497101 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 90'7 | -11'6 | 102'5 | ... | ... | 0.009112 |
| -0.499049 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 92'7 | -11'6 | 104'5 | ... | ... | 0.009311 |
| -0.500961 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11580 | 94'7 | -11'6 | 106'5 | ... | ... | 0.009511 |
| -0.50284 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 96'7 | -11'6 | 108'5 | ... | ... | 0.009711 |
| -0.504691 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 98'7 | -11'6 | 110'5 | ... | ... | 0.00991 |
| -0.506569 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 100'7 | -11'6 | 112'5 | ... | ... | 0.01011 |
| -0.508415 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 102'7 | -11'6 | 114'5 | ... | ... | 0.01031 |
| -0.510156 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 104'7 | -11'6 | 116'5 | ... | ... | 0.01051 |
| -0.511865 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 106'7 | -11'6 | 118'5 | ... | ... | 0.010709 |
| -0.513545 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 108'7 | -11'6 | 120'5 | ... | ... | 0.010909 |
| -0.515197 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 110'7 | -11'6 | 122'5 | ... | ... | 0.011109 |
| -0.516824 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 112'7 | -11'6 | 124'5 | ... | ... | 0.011308 |
| -0.518428 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 114'7 | -11'6 | 126'5 | ... | ... | 0.011508 |
| -0.520008 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 116'7 | -11'6 | 128'5 | ... | ... | 0.011708 |
| -0.521573 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 118'7 | -11'6 | 130'5 | ... | ... | 0.011907 |
| -0.52316 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 120'7 | -11'6 | 132'5 | ... | ... | 0.012107 |
| -0.524666 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 122'7 | -11'6 | 134'5 | ... | ... | 0.012307 |
| -0.526143 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 124'7 | -11'6 | 136'5 | ... | ... | 0.012507 |
| -0.527599 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 126'7 | -11'6 | 138'5 | ... | ... | 0.012706 |
| -0.529035 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 128'7 | -11'6 | 140'5 | ... | ... | 0.012906 |
| -0.530452 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 130'7 | -11'6 | 142'5 | ... | ... | 0.013106 |
| -0.534594 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 136'7 | -11'6 | 148'5 | ... | ... | 0.013705 |
| -0.541122 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 146'7 | -11'6 | 158'5 | ... | ... | 0.014703 |
| -0.547252 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 156'7 | -11'6 | 168'5 | ... | ... | 0.015702 |
| -0.553056 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 166'7 | -11'6 | 178'5 | ... | ... | 0.0167 |
| -0.558404 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 176'7 | -11'6 | 188'5 | ... | ... | 0.017699 |
| -0.563599 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 186'7 | -11'6 | 198'5 | ... | ... | 0.018697 |
| -0.568562 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 196'7 | -11'6 | 208'5 | ... | ... | 0.019696 |
| -0.573099 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 206'7 | -11'6 | 218'5 | ... | ... | 0.020695 |
| -0.577543 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 216'7 | -11'6 | 228'5 | ... | ... | 0.021693 |
| -0.581879 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 226'7 | -11'6 | 238'5 | ... | ... | 0.022692 |
| -0.585961 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 236'7 | -11'6 | 248'5 | ... | ... | 0.02369 |
| -0.589795 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 246'7 | -11'6 | 258'5 | ... | ... | 0.024689 |
| -0.593506 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 256'7 | -11'6 | 268'5 | ... | ... | 0.025687 |
| -0.597213 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 266'7 | -11'6 | 278'5 | ... | ... | 0.026686 |
| -0.600748 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 276'7 | -11'6 | 288'5 | ... | ... | 0.027684 |
| -0.604077 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 286'7 | -11'6 | 298'5 | ... | ... | 0.028683 |
| -0.607308 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 296'7 | -11'6 | 308'5 | ... | ... | 0.029681 |
| -0.610454 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 306'7 | -11'6 | 318'5 | ... | ... | 0.03068 |
| -0.61352 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 316'7 | -11'6 | 328'5 | ... | ... | 0.031678 |
| -0.616503 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 326'7 | -11'6 | 338'5 | ... | ... | 0.032677 |
| -0.619363 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 336'7 | -11'6 | 348'5 | ... | ... | 0.033675 |
| -0.624883 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 356'7 | -11'6 | 368'5 | ... | ... | 0.035672 |
| -0.630152 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 376'7 | -11'6 | 388'5 | ... | ... | 0.03767 |
| -0.634975 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 396'7 | -11'6 | 408'5 | ... | ... | 0.039667 |
| -0.639729 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 416'7 | -11'5 | 428'4 | ... | ... | 0.041664 |
| -0.644309 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 436'7 | -11'5 | 448'4 | ... | ... | 0.043661 |
| -0.64856 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 456'7 | -11'5 | 468'4 | ... | ... | 0.045658 |
| -0.652606 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 476'7 | -11'5 | 488'4 | ... | ... | 0.047655 |
| -0.656536 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 496'7 | -11'5 | 508'4 | ... | ... | 0.049652 |
| -0.660437 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 516'7 | -11'5 | 528'4 | ... | ... | 0.051649 |
| -0.664051 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 536'7 | -11'5 | 548'4 | ... | ... | 0.053646 |
| -0.667543 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 556'7 | -11'5 | 568'4 | ... | ... | 0.055643 |
| -0.670941 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 576'7 | -11'5 | 588'4 | ... | ... | 0.05764 |
| -0.674247 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 596'6 | -11'6 | 608'4 | ... | ... | 0.059637 |
| -0.677388 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 616'6 | -11'6 | 628'4 | ... | ... | 0.061634 |
| -0.717532 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 936'6 | -11'6 | 948'4 | ... | ... | 0.093587 |
| -0.727159 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1036'6 | -11'6 | 1048'4 | ... | ... | 0.103573 |
| -0.736056 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1136'6 | -11'6 | 1148'4 | ... | ... | 0.113558 |
| -0.744012 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1236'6 | -11'6 | 1248'4 | ... | ... | 0.123543 |
| -0.758145 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1436'6 | -11'6 | 1448'4 | ... | ... | 0.143514 |
| -0.786178 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1936'6 | -11'6 | 1948'4 | ... | ... | 0.19344 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.