Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99431 | ... | ... | 622'4 | 0'0 | 622'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001296 |
| 0.994212 | ... | ... | 602'4 | 0'0 | 602'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001359 |
| 0.994116 | ... | ... | 582'4 | 0'0 | 582'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001424 |
| 0.99402 | ... | ... | 562'4 | 0'0 | 562'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001493 |
| 0.993927 | ... | ... | 542'4 | 0'0 | 542'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001567 |
| 0.993834 | ... | ... | 522'4 | 0'0 | 522'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001645 |
| 0.993742 | ... | ... | 502'4 | 0'0 | 502'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001728 |
| 0.993652 | ... | ... | 482'4 | 0'0 | 482'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001817 |
| 0.993562 | ... | ... | 462'4 | 0'0 | 462'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001912 |
| 0.993474 | ... | ... | 442'4 | 0'0 | 442'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002014 |
| 0.993386 | ... | ... | 422'4 | 0'0 | 422'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002125 |
| 0.9933 | ... | ... | 402'4 | 0'0 | 402'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002245 |
| 0.993214 | ... | ... | 382'4 | 0'0 | 382'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002376 |
| 0.993129 | ... | ... | 362'4 | 0'0 | 362'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002519 |
| 0.993045 | ... | ... | 342'4 | 0'0 | 342'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002676 |
| 0.992961 | ... | ... | 322'4 | 0'0 | 322'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00285 |
| 0.99292 | ... | ... | 312'4 | 0'0 | 312'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002945 |
| 0.992878 | ... | ... | 302'4 | 0'0 | 302'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003045 |
| 0.992837 | ... | ... | 292'4 | 0'0 | 292'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00315 |
| 0.992796 | ... | ... | 282'4 | 0'0 | 282'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003262 |
| 0.992756 | ... | ... | 272'4 | 0'0 | 272'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003381 |
| 0.992715 | ... | ... | 262'4 | 0'0 | 262'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003509 |
| 0.992675 | ... | ... | 252'4 | 0'0 | 252'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003645 |
| 0.992635 | ... | ... | 242'4 | 0'0 | 242'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003791 |
| 0.992595 | ... | ... | 232'4 | 0'0 | 232'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003947 |
| 0.992555 | ... | ... | 222'4 | 0'0 | 222'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004116 |
| 0.992515 | ... | ... | 212'4 | 0'0 | 212'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004299 |
| 0.992476 | ... | ... | 202'4 | 0'0 | 202'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004498 |
| 0.992436 | ... | ... | 192'4 | 0'0 | 192'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004715 |
| 0.992397 | ... | ... | 182'4 | 0'0 | 182'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004951 |
| 0.992358 | ... | ... | 172'4 | 0'0 | 172'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005212 |
| 0.992319 | ... | ... | 162'4 | 0'0 | 162'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005502 |
| 0.99228 | ... | ... | 152'4 | 0'0 | 152'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005824 |
| 0.992241 | ... | ... | 142'4 | 0'0 | 142'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006185 |
| 0.992202 | ... | ... | 132'4 | 0'0 | 132'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006594 |
| 0.987011 | ... | ... | 122'5 | 0'0 | 122'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007061 |
| 0.986625 | ... | ... | 114'5 | 0'0 | 114'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007484 |
| 0.986521 | ... | ... | 112'5 | 0'0 | 112'5 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007598 |
| 0.986414 | ... | ... | 110'5 | 0'0 | 110'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007716 |
| 0.986304 | ... | ... | 108'5 | 0'0 | 108'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007838 |
| 0.98619 | ... | ... | 106'5 | 0'0 | 106'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007964 |
| 0.986072 | ... | ... | 104'5 | 0'0 | 104'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008094 |
| 0.98595 | ... | ... | 102'5 | 0'0 | 102'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008228 |
| 0.985825 | ... | ... | 100'5 | 0'0 | 100'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008365 |
| 0.985694 | ... | ... | 98'5 | 0'0 | 98'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008509 |
| 0.985559 | ... | ... | 96'5 | 0'0 | 96'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008658 |
| 0.985419 | ... | ... | 94'5 | 0'0 | 94'5 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008812 |
| 0.985274 | ... | ... | 92'5 | 0'0 | 92'5 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008973 |
| 0.985123 | ... | ... | 90'5 | 0'0 | 90'5 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009139 |
| 0.984967 | ... | ... | 88'5 | 0'0 | 88'5 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009312 |
| 0.984805 | ... | ... | 86'5 | 0'0 | 86'5 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009491 |
| 0.984636 | ... | ... | 84'5 | 0'0 | 84'5 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009677 |
| 0.984459 | ... | ... | 82'5 | 0'0 | 82'5 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009871 |
| 0.984275 | ... | ... | 80'5 | 0'0 | 80'5 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010075 |
| 0.984082 | ... | ... | 78'5 | 0'0 | 78'5 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010288 |
| 0.98388 | ... | ... | 76'5 | 0'0 | 76'5 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01051 |
| 0.983669 | ... | ... | 74'5 | 0'0 | 74'5 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010743 |
| 0.983448 | ... | ... | 72'5 | 0'0 | 72'5 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010985 |
| 0.983215 | ... | ... | 70'5 | 0'0 | 70'5 | 10520 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019127 |
| 0.982973 | ... | ... | 68'5 | 0'0 | 68'5 | 10540 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019568 |
| 0.982717 | ... | ... | 66'5 | 0'0 | 66'5 | 10560 | 0'2 | 0'0 | 0'2 | ... | ... | -0.020032 |
| 0.982447 | ... | ... | 64'5 | 0'0 | 64'5 | 10580 | 0'2 | 0'0 | 0'2 | ... | ... | -0.020518 |
| 0.999017 | 62'3 | 62'3 | 62'6 | -0'3 | 62'3 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02103 |
| 0.973747 | ... | ... | 60'6 | 0'0 | 60'6 | 10620 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021571 |
| 0.973207 | ... | ... | 58'6 | 0'0 | 58'6 | 10640 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022144 |
| 0.972635 | ... | ... | 56'6 | 0'0 | 56'6 | 10660 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022751 |
| 0.972027 | ... | ... | 54'6 | 0'0 | 54'6 | 10680 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031471 |
| 0.971379 | 54'3 | 52'6 | 52'7 | -0'1 | 52'6 | 10700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.032367 |
| 0.962605 | ... | ... | 50'7 | 0'0 | 50'7 | 10720 | 0'3 | 0'0 | 0'3 | ... | ... | -0.03332 |
| 0.961627 | ... | ... | 48'7 | 0'0 | 48'7 | 10740 | 0'4 | 0'0 | 0'4 | ... | ... | -0.042081 |
| 0.952919 | ... | ... | 47'0 | 0'0 | 47'0 | 10760 | 0'4 | 0'0 | 0'4 | ... | ... | -0.043385 |
| 0.951564 | ... | ... | 45'0 | 0'0 | 45'0 | 10780 | 0'5 | 0'0 | 0'5 | ... | ... | -0.052193 |
| 0.942706 | ... | ... | 43'1 | 0'0 | 43'1 | 10800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.053907 |
| 0.933879 | ... | ... | 41'2 | 0'0 | 41'2 | 10820 | 0'6 | 0'0 | 0'6 | ... | ... | -0.062959 |
| 0.931714 | ... | ... | 39'2 | 0'0 | 39'2 | 10840 | 0'7 | 0'0 | 0'7 | ... | ... | -0.072045 |
| 0.922425 | ... | ... | 37'3 | 0'0 | 37'3 | 10860 | 1'0 | 0'0 | 1'0 | ... | ... | -0.081257 |
| 0.906669 | ... | ... | 35'5 | 0'0 | 35'5 | 10880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.090677 |
| 0.897106 | ... | ... | 33'6 | 0'0 | 33'6 | 10900 | 1'2 | 0'0 | 1'2 | ... | ... | -0.10038 |
| 0.881505 | ... | ... | 32'0 | 0'0 | 32'0 | 10920 | 1'4 | 0'0 | 1'4 | ... | ... | -0.116177 |
| 0.865928 | ... | ... | 30'2 | 0'0 | 30'2 | 10940 | 1'6 | 0'0 | 1'6 | ... | ... | -0.131923 |
| 0.850197 | ... | ... | 28'4 | 0'0 | 28'4 | 10960 | 2'0 | 0'0 | 2'0 | ... | ... | -0.147797 |
| 0.834144 | ... | ... | 26'6 | 0'0 | 26'6 | 10980 | 2'2 | 0'0 | 2'2 | ... | ... | -0.163979 |
| 0.763173 | 27'0 | 25'0 | 25'1 | 1'7 | 27'0 | 11000 | 2'5 | 0'0 | 2'5 | 2'6 | 2'4 | -0.184942 |
| 0.792437 | ... | ... | 23'4 | 0'0 | 23'4 | 11020 | 3'0 | 0'0 | 3'0 | ... | ... | -0.205954 |
| 0.76775 | ... | ... | 22'0 | 0'0 | 22'0 | 11040 | 3'4 | 0'0 | 3'4 | ... | ... | -0.230764 |
| 0.743202 | ... | ... | 20'4 | 0'0 | 20'4 | 11060 | 4'0 | 0'0 | 4'0 | ... | ... | -0.255417 |
| 0.718483 | ... | ... | 19'0 | 0'0 | 19'0 | 11080 | 4'5 | 0'0 | 4'5 | ... | ... | -0.282912 |
| 0.688668 | ... | ... | 17'6 | 0'0 | 17'6 | 11100 | 5'2 | 0'0 | 5'2 | ... | ... | -0.310126 |
| 0.661447 | ... | ... | 16'3 | 0'0 | 16'3 | 11120 | 5'7 | 0'0 | 5'7 | ... | ... | -0.337412 |
| 0.632289 | ... | ... | 15'1 | 0'0 | 15'1 | 11140 | 6'5 | 0'0 | 6'5 | ... | ... | -0.366627 |
| 0.601972 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 7'4 | 0'0 | 7'4 | ... | ... | -0.396988 |
| 0.572021 | ... | ... | 12'7 | 0'0 | 12'7 | 11180 | 8'3 | 0'0 | 8'3 | ... | ... | -0.426969 |
| 0.5413 | 12'0 | 12'0 | 11'7 | 0'1 | 12'0 | 11200 | 8'4 | -0'7 | 9'3 | 9'0 | 8'4 | -0.454333 |
| 0.511716 | ... | ... | 10'7 | 0'0 | 10'7 | 11220 | 10'3 | 0'0 | 10'3 | ... | ... | -0.487301 |
| 0.482092 | ... | ... | 10'0 | 0'0 | 10'0 | 11240 | 11'4 | 0'0 | 11'4 | ... | ... | -0.516921 |
| 0.454137 | 9'3 | 9'3 | 9'2 | 0'1 | 9'3 | 11260 | 12'6 | 0'0 | 12'6 | ... | ... | -0.545496 |
| 0.42467 | ... | ... | 8'3 | 0'0 | 8'3 | 11280 | 13'7 | 0'0 | 13'7 | ... | ... | -0.574304 |
| 0.396907 | 7'5 | 7'5 | 7'6 | -0'1 | 7'5 | 11300 | 15'2 | 0'0 | 15'2 | ... | ... | -0.600751 |
| 0.370885 | ... | ... | 7'0 | 0'0 | 7'0 | 11320 | 16'4 | 0'0 | 16'4 | ... | ... | -0.628013 |
| 0.345349 | ... | ... | 6'3 | 0'0 | 6'3 | 11340 | 17'7 | 0'0 | 17'7 | ... | ... | -0.653498 |
| 0.337862 | 6'7 | 6'7 | 5'7 | 1'0 | 6'7 | 11360 | 19'3 | 0'0 | 19'3 | ... | ... | -0.676577 |
| 0.299646 | ... | ... | 5'3 | 0'0 | 5'3 | 11380 | 20'7 | 0'0 | 20'7 | ... | ... | -0.699078 |
| 0.27475 | 5'0 | 4'4 | 4'7 | -0'1 | 4'6 | 11400 | 22'3 | 0'0 | 22'3 | ... | ... | -0.721199 |
| 0.258346 | ... | ... | 4'4 | 0'0 | 4'4 | 11420 | 23'7 | 0'0 | 23'7 | ... | ... | -0.743136 |
| 0.236599 | ... | ... | 4'0 | 0'0 | 4'0 | 11440 | 25'4 | 0'0 | 25'4 | ... | ... | -0.761881 |
| 0.221483 | ... | ... | 3'6 | 0'0 | 3'6 | 11460 | 27'1 | 0'0 | 27'1 | ... | ... | -0.780275 |
| 0.203444 | ... | ... | 3'3 | 0'0 | 3'3 | 11480 | 28'7 | 0'0 | 28'7 | ... | ... | -0.794859 |
| 0.18548 | 3'4 | 3'0 | 3'0 | 0'0 | 3'0 | 11500 | 30'4 | 0'0 | 30'4 | ... | ... | -0.812709 |
| 0.171516 | ... | ... | 2'6 | 0'0 | 2'6 | 11520 | 32'2 | 0'0 | 32'2 | ... | ... | -0.826572 |
| 0.161978 | ... | ... | 2'5 | 0'0 | 2'5 | 11540 | 34'1 | 0'0 | 34'1 | ... | ... | -0.836034 |
| 0.148699 | ... | ... | 2'3 | 0'0 | 2'3 | 11560 | 35'7 | 0'0 | 35'7 | ... | ... | -0.849198 |
| 0.139957 | ... | ... | 2'2 | 0'0 | 2'2 | 11580 | 37'5 | 0'0 | 37'5 | ... | ... | -0.862224 |
| 0.131563 | 2'1 | 2'0 | 2'0 | 0'1 | 2'1 | 11600 | 39'4 | 0'0 | 39'4 | ... | ... | -0.870599 |
| 0.118909 | ... | ... | 1'7 | 0'0 | 1'7 | 11620 | 41'3 | 0'0 | 41'3 | ... | ... | -0.878674 |
| 0.106163 | ... | ... | 1'5 | 0'0 | 1'5 | 11640 | 43'1 | 0'0 | 43'1 | ... | ... | -0.891256 |
| 0.09836 | ... | ... | 1'4 | 0'0 | 1'4 | 11660 | 45'0 | 0'0 | 45'0 | ... | ... | -0.898946 |
| 0.090726 | ... | ... | 1'3 | 0'0 | 1'3 | 11680 | 46'7 | 0'0 | 46'7 | ... | ... | -0.906458 |
| 0.083225 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 48'6 | 0'0 | 48'6 | ... | ... | -0.913828 |
| 0 | ... | ... | ... | ... | ... | 11720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11740 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11760 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11780 | ... | ... | ... | ... | ... | 0 |
| 0.058355 | ... | ... | 0'7 | 0'0 | 0'7 | 11800 | 58'3 | 0'0 | 58'3 | ... | ... | -0.93814 |
| 0.041569 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 68'1 | 0'0 | 68'1 | ... | ... | -0.95438 |
| 0.032231 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 78'0 | 0'0 | 78'0 | ... | ... | -0.963298 |
| 0.023952 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 87'7 | 0'0 | 87'7 | ... | ... | -0.971092 |
| 0.022194 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 97'7 | 0'0 | 97'7 | ... | ... | -0.972707 |
| 0.01519 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 107'6 | 0'0 | 107'6 | ... | ... | -0.979115 |
| 0.008247 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 117'5 | 0'0 | 117'5 | ... | ... | -0.985193 |
| 0.007761 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 127'4 | 0'0 | 127'4 | ... | ... | -0.991239 |
| 0.007337 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 137'4 | 0'0 | 137'4 | ... | ... | -0.991204 |
| 0.006965 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 147'4 | 0'0 | 147'4 | ... | ... | -0.991168 |
| 0.006635 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 157'4 | 0'0 | 157'4 | ... | ... | -0.991133 |
| 0.006341 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 167'4 | 0'0 | 167'4 | ... | ... | -0.991098 |
| 0.006076 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 177'4 | 0'0 | 177'4 | ... | ... | -0.991062 |
| 0.005837 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 187'4 | 0'0 | 187'4 | ... | ... | -0.991027 |
| 0.00562 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 197'4 | 0'0 | 197'4 | ... | ... | -0.990992 |
| 0.00542 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 207'4 | 0'0 | 207'4 | ... | ... | -0.990957 |
| 0.005238 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 217'4 | 0'0 | 217'4 | ... | ... | -0.990922 |
| 0.005071 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 227'4 | 0'0 | 227'4 | ... | ... | -0.990888 |
| 0.004916 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 237'4 | 0'0 | 237'4 | ... | ... | -0.990853 |
| 0.004772 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 247'4 | 0'0 | 247'4 | ... | ... | -0.990818 |
| 0.004638 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 257'4 | 0'0 | 257'4 | ... | ... | -0.990784 |
| 0.004514 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 267'4 | 0'0 | 267'4 | ... | ... | -0.990749 |
| 0.004398 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 277'4 | 0'0 | 277'4 | ... | ... | -0.990714 |
| 0.004186 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 297'4 | 0'0 | 297'4 | ... | ... | -0.990646 |
| 0.003998 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 317'4 | 0'0 | 317'4 | ... | ... | -0.990577 |
| 0.003831 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 337'4 | 0'0 | 337'4 | ... | ... | -0.990509 |
| 0.003681 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 357'4 | 0'0 | 357'4 | ... | ... | -0.990441 |
| 0.003545 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 377'4 | 0'0 | 377'4 | ... | ... | -0.990374 |
| 0.003422 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 397'4 | 0'0 | 397'4 | ... | ... | -0.990307 |
| 0.003309 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 417'4 | 0'0 | 417'4 | ... | ... | -0.99024 |
| 0.003207 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 437'4 | 0'0 | 437'4 | ... | ... | -0.990173 |
| 0.003111 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 457'4 | 0'0 | 457'4 | ... | ... | -0.990107 |
| 0.003023 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 477'4 | 0'0 | 477'4 | ... | ... | -0.990041 |
| 0.002942 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 497'4 | 0'0 | 497'4 | ... | ... | -0.989976 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.