DairyVisor Data

Markets - Grains

Underlying Price: 1155'6
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 569'0 0'0 569'0 5800 0'1 0'0 0'1 ... ... 0.000017
0 ... ... 549'0 0'0 549'0 6000 0'1 0'0 0'1 ... ... 0.000019
0 ... ... 529'0 0'0 529'0 6200 0'1 0'0 0'1 ... ... 0.00002
0 ... ... 509'0 0'0 509'0 6400 0'1 0'0 0'1 ... ... 0.000022
0 ... ... 489'0 0'0 489'0 6600 0'1 0'0 0'1 ... ... 0.000025
0 ... ... 469'0 0'0 469'0 6800 0'1 0'0 0'1 ... ... 0.000027
0 ... ... 449'0 0'0 449'0 7000 0'1 0'0 0'1 ... ... 0.00003
0 ... ... 429'0 0'0 429'0 7200 0'1 0'0 0'1 ... ... 0.000033
0 ... ... 409'0 0'0 409'0 7400 0'1 0'0 0'1 ... ... 0.000037
0 ... ... 389'0 0'0 389'0 7600 0'1 0'0 0'1 ... ... 0.000041
0 ... ... 369'0 0'0 369'0 7800 0'1 0'0 0'1 ... ... 0.000046
0 ... ... 349'0 0'0 349'0 8000 0'1 0'0 0'1 ... ... 0.000051
0 ... ... 329'0 0'0 329'0 8200 0'1 0'0 0'1 ... ... 0.000058
0 ... ... 309'0 0'0 309'0 8400 0'1 0'0 0'1 ... ... 0.000065
0 ... ... 289'0 0'0 289'0 8600 0'2 0'1 0'1 0'2 0'2 0.000114
0 ... ... 279'0 0'0 279'0 8700 0'1 0'0 0'1 ... ... 0.00008
0 ... ... 269'0 0'0 269'0 8800 0'1 0'0 0'1 ... ... 0.000085
0 ... ... 259'0 0'0 259'0 8900 0'1 0'0 0'1 ... ... 0.000092
0 ... ... 249'0 0'0 249'0 9000 0'1 0'0 0'1 ... ... 0.000098
0 ... ... 239'0 0'0 239'0 9100 0'1 0'0 0'1 ... ... 0.000106
0 ... ... 229'0 0'0 229'0 9200 0'2 0'0 0'2 ... ... 0.000174
0 ... ... 219'0 0'0 219'0 9300 0'2 0'0 0'2 ... ... 0.000189
0 ... ... 209'0 0'0 209'0 9400 0'2 0'0 0'2 ... ... 0.000205
0 ... ... 199'0 0'0 199'0 9500 0'3 0'0 0'3 ... ... 0.00028
0 ... ... 189'0 0'0 189'0 9600 0'4 0'0 0'4 ... ... 0.000355
0 ... ... 179'0 0'0 179'0 9700 0'4 0'0 0'4 ... ... 0.000389
0 ... ... 169'1 0'0 169'1 9800 0'5 0'0 0'5 ... ... 0.000477
0 ... ... 159'2 0'0 159'2 9900 0'7 0'0 0'7 ... ... 0.000615
0 ... ... 149'3 0'0 149'3 10000 1'1 0'0 1'1 ... ... 0.000756
0 ... ... 139'6 0'0 139'6 10100 1'3 0'0 1'3 ... ... 0.000908
0 ... ... 130'1 0'0 130'1 10200 1'6 0'0 1'6 ... ... 0.001102
0 ... ... 120'5 0'0 120'5 10300 2'2 0'0 2'2 ... ... 0.001334
0 ... ... 111'2 0'0 111'2 10400 2'7 0'0 2'7 ... ... 0.001598
0 ... ... 102'1 0'0 102'1 10500 3'5 -0'1 3'6 3'6 3'5 0.001892
0 ... ... 93'2 0'0 93'2 10600 4'5 -0'2 4'7 4'5 4'5 0.002223
0 ... ... 84'6 0'0 84'6 10700 6'2 0'0 6'2 ... ... 0.002583
0.002358 ... ... 76'4 0'0 76'4 10800 8'0 0'0 8'0 ... ... 0.002935
0.003372 ... ... 68'6 0'0 68'6 10900 10'1 0'0 10'1 ... ... 0.003275
0.004052 ... ... 61'3 0'0 61'3 11000 11'4 -1'1 12'5 12'5 11'0 0.003679
0.004571 ... ... 54'3 0'0 54'3 11100 14'5 -1'1 15'6 14'5 14'3 0.003965
0.00494 ... ... 48'0 0'0 48'0 11200 18'0 -1'2 19'2 19'0 18'0 0.004215
0.005186 ... ... 42'1 0'0 42'1 11300 22'7 -0'3 23'2 23'7 21'4 0.00428
0.005321 ... ... 36'6 0'0 36'6 11400 26'4 -1'2 27'6 27'4 25'0 0.00449
0.004834 35'0 31'5 31'7 3'1 35'0 11500 31'5 -1'2 32'7 32'3 31'5 0.004507
0.004883 30'0 30'0 27'5 2'3 30'0 11600 35'4 -3'0 38'4 37'4 35'4 0.004694
0.005131 23'6 23'6 23'6 0'0 23'6 11700 44'5 0'0 44'5 ... ... 0.004208
0.004598 22'7 20'0 20'3 2'2 22'5 11800 51'1 0'0 51'1 ... ... 0.004074
0.004377 19'5 19'2 17'4 2'1 19'5 11900 60'0 1'6 58'2 60'0 60'0 0.003729
0.004125 18'0 14'5 15'1 1'7 17'0 12000 60'0 -5'6 65'6 60'0 60'0 0.004213
0.003861 14'5 14'4 13'0 1'5 14'5 12100 73'5 0'0 73'5 ... ... 0.003459
0.003556 13'1 12'6 11'2 1'6 13'0 12200 81'6 0'0 81'6 ... ... 0.003241
0.00335 ... ... 9'5 0'0 9'5 12300 90'1 0'0 90'1 ... ... 0.003028
0.003019 10'1 9'3 8'3 1'0 9'3 12400 98'6 0'0 98'6 ... ... 0.002823
0.00275 8'0 8'0 7'1 0'7 8'0 12500 107'4 0'0 107'4 ... ... 0.002631
0.002496 7'3 6'5 6'1 1'0 7'1 12600 116'3 0'0 116'3 ... ... 0.002452
0.002261 6'2 5'3 5'2 1'0 6'2 12700 125'4 0'0 125'4 ... ... 0.002285
0.002032 5'2 5'2 4'5 0'5 5'2 12800 134'6 0'0 134'6 ... ... 0.002131
0.001842 4'6 4'6 4'0 0'6 4'6 12900 144'1 0'0 144'1 ... ... 0.001992
0.001645 4'5 4'0 3'4 0'4 4'0 13000 153'5 0'0 153'5 ... ... 0.001865
0.001417 ... ... 3'0 0'0 3'0 13100 163'1 0'0 163'1 ... ... 0.001751
0.001347 3'4 3'0 2'5 0'5 3'2 13200 172'6 0'0 172'6 ... ... 0.001648
0.001121 ... ... 2'2 0'0 2'2 13300 182'3 0'0 182'3 ... ... 0.001554
0.001086 2'4 2'4 2'0 0'4 2'4 13400 192'1 0'0 192'1 ... ... 0.00147
0.000895 ... ... 1'6 0'0 1'6 13500 201'7 0'0 201'7 ... ... 0.001394
0.00079 ... ... 1'4 0'0 1'4 13600 211'5 0'0 211'5 ... ... 0.001325
0.000717 ... ... 1'3 0'0 1'3 13700 221'4 0'0 221'4 ... ... 0.001263
0.000649 ... ... 1'2 0'0 1'2 13800 231'3 0'0 231'3 ... ... 0.001207
0.000585 ... ... 1'1 0'0 1'1 13900 241'2 0'0 241'2 ... ... 0.001155
0.000525 ... ... 1'0 0'0 1'0 14000 251'1 0'0 251'1 ... ... 0.001107
0.000467 ... ... 0'7 0'0 0'7 14100 261'1 0'0 261'1 ... ... 0.001066
0.000444 ... ... 0'7 0'0 0'7 14200 271'0 0'0 271'0 ... ... 0.001025
0.000391 ... ... 0'6 0'0 0'6 14300 281'0 0'0 281'0 ... ... 0.000989
0.00034 ... ... 0'5 0'0 0'5 14400 291'0 0'0 291'0 ... ... 0.000956
0.000324 ... ... 0'5 0'0 0'5 14500 301'0 0'0 301'0 ... ... 0.000926
0.000275 ... ... 0'4 0'0 0'4 14600 311'0 0'0 311'0 ... ... 0.000897
0.000263 ... ... 0'4 0'0 0'4 14700 321'0 0'0 321'0 ... ... 0.000871
0.000253 ... ... 0'4 0'0 0'4 14800 331'0 0'0 331'0 ... ... 0.000846
0.000206 ... ... 0'3 0'0 0'3 14900 341'0 0'0 341'0 ... ... 0.000822
0.000198 ... ... 0'3 0'0 0'3 15000 351'0 0'0 351'0 ... ... 0.0008
0.000225 0'4 0'4 0'3 0'1 0'4 15100 361'0 0'0 361'0 ... ... 0.000779
0.000144 ... ... 0'2 0'0 0'2 15200 371'0 0'0 371'0 ... ... 0.00076
0.000134 ... ... 0'2 0'0 0'2 15400 391'0 0'0 391'0 ... ... 0.000724
0.000125 ... ... 0'2 0'0 0'2 15600 411'0 0'0 411'0 ... ... 0.000692
0.000076 ... ... 0'1 0'0 0'1 15800 431'0 0'0 431'0 ... ... 0.000663
0.000071 ... ... 0'1 0'0 0'1 16000 451'0 0'0 451'0 ... ... 0.000636
0.000067 ... ... 0'1 0'0 0'1 16200 471'0 0'0 471'0 ... ... 0.000612
0.000063 ... ... 0'1 0'0 0'1 16400 491'0 0'0 491'0 ... ... 0.00059
0.00006 ... ... 0'1 0'0 0'1 16600 511'0 0'0 511'0 ... ... 0.00057
0.000057 ... ... 0'1 0'0 0'1 16800 531'0 0'0 531'0 ... ... 0.000552
0.000054 ... ... 0'1 0'0 0'1 17000 551'0 0'0 551'0 ... ... 0.000535
0.000051 ... ... 0'1 0'0 0'1 17200 571'0 0'0 571'0 ... ... 0.000519
0.000049 ... ... 0'1 0'0 0'1 17400 591'0 0'0 591'0 ... ... 0.000505
0.000047 ... ... 0'1 0'0 0'1 17600 611'0 0'0 611'0 ... ... 0.000491
0.000045 ... ... 0'1 0'0 0'1 17800 631'0 0'0 631'0 ... ... 0.000479
0.000043 ... ... 0'1 0'0 0'1 18000 651'0 0'0 651'0 ... ... 0.000467
0.000042 ... ... 0'1 0'0 0'1 18200 671'0 0'0 671'0 ... ... 0.000456
0.00004 ... ... 0'1 0'0 0'1 18400 691'0 0'0 691'0 ... ... 0.000445
0.000039 ... ... 0'1 0'0 0'1 18600 711'0 0'0 711'0 ... ... 0.000436
0.000037 ... ... 0'1 0'0 0'1 18800 731'0 0'0 731'0 ... ... 0.000426
0.000036 ... ... 0'1 0'0 0'1 19000 751'0 0'0 751'0 ... ... 0.000418
0.000035 ... ... 0'1 0'0 0'1 19200 771'0 0'0 771'0 ... ... 0.00041
0.000034 ... ... 0'1 0'0 0'1 19400 791'0 0'0 791'0 ... ... 0.000402
0.000033 ... ... 0'1 0'0 0'1 19600 811'0 0'0 811'0 ... ... 0.000395
0.000032 ... ... 0'1 0'0 0'1 19800 831'0 0'0 831'0 ... ... 0.000388
0.000031 ... ... 0'1 0'0 0'1 20000 851'0 0'0 851'0 ... ... 0.000381
0.00003 ... ... 0'1 0'0 0'1 20200 871'0 0'0 871'0 ... ... 0.000375
0.000029 ... ... 0'1 0'0 0'1 20400 891'0 0'0 891'0 ... ... 0.000369
0.000028 ... ... 0'1 0'0 0'1 20600 911'0 0'0 911'0 ... ... 0.000363
0.000028 ... ... 0'1 0'0 0'1 20800 931'0 0'0 931'0 ... ... 0.000358
0.000027 ... ... 0'1 0'0 0'1 21000 951'0 0'0 951'0 ... ... 0.000353
0.000026 ... ... 0'1 0'0 0'1 21200 971'0 0'0 971'0 ... ... 0.000348
0.000021 ... ... 0'1 0'0 0'1 23000 1151'0 0'0 1151'0 ... ... 0.000311

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.