DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1086'4
Expiration Date: 10/22/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.0002 ... ... 550'6 0'0 550'6 5400 0'1 0'0 0'1 ... ... 0.000018
0.000216 ... ... 530'6 0'0 530'6 5600 0'1 0'0 0'1 ... ... 0.00002
0.000233 ... ... 510'6 0'0 510'6 5800 0'1 0'0 0'1 ... ... 0.000022
0.000252 ... ... 490'6 0'0 490'6 6000 0'2 0'0 0'2 ... ... 0.000038
0.000273 ... ... 470'6 0'0 470'6 6200 0'2 0'0 0'2 ... ... 0.000042
0.000295 ... ... 450'6 0'0 450'6 6400 0'3 0'0 0'3 ... ... 0.000059
0.000319 ... ... 430'6 0'0 430'6 6600 0'5 0'0 0'5 ... ... 0.000088
0.000345 ... ... 410'6 0'0 410'6 6800 0'7 0'0 0'7 ... ... 0.000116
0.000375 ... ... 390'6 0'0 390'6 7000 1'1 0'0 1'1 ... ... 0.000147
0.000407 ... ... 370'6 0'0 370'6 7200 1'4 0'0 1'4 ... ... 0.000187
0.000443 ... ... 350'6 0'0 350'6 7400 2'0 0'0 2'0 ... ... 0.000238
0.000484 ... ... 330'6 0'0 330'6 7600 2'6 0'0 2'6 ... ... 0.000302
0.00053 ... ... 310'6 0'0 310'6 7800 3'4 0'0 3'4 ... ... 0.00037
0.000582 ... ... 290'7 0'0 290'7 8000 4'4 0'0 4'4 ... ... 0.00045
0.000643 ... ... 271'4 0'0 271'4 8200 5'6 0'0 5'6 ... ... 0.000542
0.000712 ... ... 252'5 0'0 252'5 8400 7'3 0'0 7'3 ... ... 0.000647
0.000751 ... ... 243'3 0'0 243'3 8500 8'2 0'0 8'2 ... ... 0.000702
0.000792 ... ... 234'2 0'0 234'2 8600 9'1 0'0 9'1 ... ... 0.000758
0.000836 ... ... 225'2 0'0 225'2 8700 10'1 0'0 10'1 ... ... 0.000818
0.000883 ... ... 216'3 0'0 216'3 8800 11'1 0'0 11'1 ... ... 0.00088
0.000933 ... ... 207'5 0'0 207'5 8900 12'3 0'0 12'3 ... ... 0.000945
0.000985 ... ... 199'0 0'0 199'0 9000 13'5 0'0 13'5 ... ... 0.001011
0.001041 ... ... 190'3 0'0 190'3 9100 15'0 0'0 15'0 ... ... 0.00108
0.001099 ... ... 182'0 0'0 182'0 9200 16'3 0'0 16'3 ... ... 0.001151
0.001159 ... ... 173'6 0'0 173'6 9300 18'0 0'0 18'0 ... ... 0.001224
0.001222 ... ... 165'5 0'0 165'5 9400 19'5 0'0 19'5 ... ... 0.001298
0.001288 ... ... 157'4 0'0 157'4 9500 21'3 0'0 21'3 ... ... 0.001374
0.001356 ... ... 149'5 0'0 149'5 9600 23'1 0'0 23'1 ... ... 0.001453
0.001425 ... ... 141'7 0'0 141'7 9700 25'1 0'0 25'1 ... ... 0.001532
0.001494 ... ... 134'3 0'0 134'3 9800 27'3 0'0 27'3 ... ... 0.001609
0.001564 ... ... 127'0 0'0 127'0 9900 29'5 0'0 29'5 ... ... 0.001689
0.001636 ... ... 119'6 0'0 119'6 10000 32'1 0'0 32'1 ... ... 0.001766
0.001702 ... ... 112'7 0'0 112'7 10100 34'7 0'0 34'7 ... ... 0.001839
0.001769 ... ... 106'1 0'0 106'1 10200 37'7 0'0 37'7 ... ... 0.001908
0.001829 ... ... 99'6 0'0 99'6 10300 41'1 0'0 41'1 ... ... 0.001972
0.001884 ... ... 93'5 0'0 93'5 10400 44'6 0'0 44'6 ... ... 0.002026
0.001931 ... ... 87'7 0'0 87'7 10500 48'5 0'0 48'5 ... ... 0.002073
0.001968 ... ... 82'4 0'0 82'4 10600 52'7 0'0 52'7 ... ... 0.002108
0.001994 ... ... 77'4 0'0 77'4 10700 57'4 0'0 57'4 ... ... 0.002131
0.00201 ... ... 72'7 0'0 72'7 10800 62'4 0'0 62'4 ... ... 0.002142
0.002019 ... ... 68'4 0'0 68'4 10900 67'6 0'0 67'6 ... ... 0.002144
0.002017 ... ... 64'4 0'0 64'4 11000 73'3 0'0 73'3 ... ... 0.002134
0.002004 ... ... 60'7 0'0 60'7 11100 79'3 0'0 79'3 ... ... 0.002113
0.001985 ... ... 57'4 0'0 57'4 11200 85'5 0'0 85'5 ... ... 0.002085
0.001959 ... ... 54'3 0'0 54'3 11300 92'1 0'0 92'1 ... ... 0.002051
0.001928 ... ... 51'4 0'0 51'4 11400 99'0 0'0 99'0 ... ... 0.002007
0.001892 ... ... 48'7 0'0 48'7 11500 106'0 0'0 106'0 ... ... 0.001962
0.001851 ... ... 46'4 0'0 46'4 11600 113'2 0'0 113'2 ... ... 0.001913
0.001806 ... ... 44'3 0'0 44'3 11700 120'6 0'0 120'6 ... ... 0.00186
0.001763 ... ... 42'2 0'0 42'2 11800 128'3 0'0 128'3 ... ... 0.001808
0.001715 ... ... 40'4 0'0 40'4 11900 136'2 0'0 136'2 ... ... 0.001753
0.001669 ... ... 38'6 0'0 38'6 12000 144'2 0'0 144'2 ... ... 0.001698
0.001623 ... ... 37'1 0'0 37'1 12100 152'2 0'0 152'2 ... ... 0.001647
0.001577 ... ... 35'5 0'0 35'5 12200 160'4 0'0 160'4 ... ... 0.001594
0.001531 ... ... 34'2 0'0 34'2 12300 168'7 0'0 168'7 ... ... 0.001543
0.001486 ... ... 33'0 0'0 33'0 12400 177'2 0'0 177'2 ... ... 0.001494
0.001442 ... ... 31'6 0'0 31'6 12500 185'6 0'0 185'6 ... ... 0.001446
0.001399 ... ... 30'5 0'0 30'5 12600 194'2 0'0 194'2 ... ... 0.001401
0.001359 ... ... 29'3 0'0 29'3 12700 202'7 0'0 202'7 ... ... 0.001357
0.001319 ... ... 28'3 0'0 28'3 12800 211'4 0'0 211'4 ... ... 0.001316
0.001281 ... ... 27'2 0'0 27'2 12900 220'2 0'0 220'2 ... ... 0.001275
0.001243 ... ... 26'2 0'0 26'2 13000 229'0 0'0 229'0 ... ... 0.001237
0.001207 ... ... 25'3 0'0 25'3 13100 237'7 0'0 237'7 ... ... 0.001199
0.001171 ... ... 24'4 0'0 24'4 13200 246'6 0'0 246'6 ... ... 0.001164
0.001137 ... ... 23'6 0'0 23'6 13300 255'6 0'0 255'6 ... ... 0.00113
0.001104 ... ... 23'0 0'0 23'0 13400 264'6 0'0 264'6 ... ... 0.001098
0.001041 ... ... 21'5 0'0 21'5 13600 283'0 0'0 283'0 ... ... 0.001038
0.000983 ... ... 20'3 0'0 20'3 13800 301'3 0'0 301'3 ... ... 0.000983
0.000929 ... ... 19'2 0'0 19'2 14000 320'0 0'0 320'0 ... ... 0.000934
0.000879 ... ... 18'2 0'0 18'2 14200 338'5 0'0 338'5 ... ... 0.00089
0.000833 ... ... 17'3 0'0 17'3 14400 357'4 0'0 357'4 ... ... 0.000849
0.000789 ... ... 16'4 0'0 16'4 14600 376'4 0'0 376'4 ... ... 0.000813
0.00075 ... ... 15'7 0'0 15'7 14800 395'5 0'0 395'5 ... ... 0.000781
0.000713 ... ... 15'1 0'0 15'1 15000 414'6 0'0 414'6 ... ... 0.000751
0.00068 ... ... 14'5 0'0 14'5 15200 434'0 0'0 434'0 ... ... 0.000724
0.000649 ... ... 14'1 0'0 14'1 15400 453'3 0'0 453'3 ... ... 0.0007
0.00062 ... ... 13'5 0'0 13'5 15600 472'6 0'0 472'6 ... ... 0.000678
0.000594 ... ... 13'2 0'0 13'2 15800 492'2 0'0 492'2 ... ... 0.000657
0.000569 ... ... 12'7 0'0 12'7 16000 511'6 0'0 511'6 ... ... 0.000639
0.000546 ... ... 12'4 0'0 12'4 16200 531'3 0'0 531'3 ... ... 0.000621
0.000524 ... ... 12'1 0'0 12'1 16400 551'0 0'0 551'0 ... ... 0.000606

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.