Markets - Grains

Underlying Price: 1224'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
40 ... ... 358'0 0'0 358'0 8700 0'1 0'0 0'1 ... ... 8060
40 ... ... 348'0 0'0 348'0 8800 0'1 0'0 0'1 ... ... 8060
40 ... ... 338'0 0'0 338'0 8900 0'1 0'0 0'1 ... ... 7969
40 ... ... 328'0 0'0 328'0 9000 0'1 0'0 0'1 ... ... 8024
40 ... ... 318'0 0'0 318'0 9100 0'1 0'0 0'1 ... ... 7956
40 ... ... 308'0 0'0 308'0 9200 0'1 0'0 0'1 ... ... 7989
40 ... ... 298'0 0'0 298'0 9300 0'1 0'0 0'1 ... ... 7892
40 ... ... 288'0 0'0 288'0 9400 0'1 0'0 0'1 ... ... 7959
40 ... ... 278'0 0'0 278'0 9500 0'1 0'0 0'1 ... ... 7875
40 ... ... 268'0 0'0 268'0 9600 0'1 0'0 0'1 ... ... 7913
40 ... ... 258'0 0'0 258'0 9700 0'1 0'0 0'1 ... ... 7767
40 ... ... 248'0 0'0 248'0 9800 0'1 0'0 0'1 ... ... 7791
40 ... ... 238'0 0'0 238'0 9900 0'1 0'0 0'1 ... ... 7433
40 ... ... 228'0 0'0 228'0 10000 0'1 0'0 0'1 ... ... 7372
40 ... ... 218'0 0'0 218'0 10100 0'1 0'0 0'1 ... ... 7504
40 ... ... 208'0 0'0 208'0 10200 0'1 0'0 0'1 ... ... 5265
40 ... ... 198'0 0'0 198'0 10300 0'1 0'0 0'1 ... ... 4347
40 ... ... 188'0 0'0 188'0 10400 0'1 0'0 0'1 ... ... 4296
40 ... ... 178'0 0'0 178'0 10500 0'1 0'0 0'1 ... ... 4213
40 ... ... 168'0 0'0 168'0 10600 0'1 0'0 0'1 ... ... 3817
40 ... ... 158'0 0'0 158'0 10700 0'1 0'0 0'1 ... ... 3446
40 ... ... 148'0 0'0 148'0 10800 0'1 0'0 0'1 ... ... 3320
40 ... ... 138'0 0'0 138'0 10900 0'1 0'0 0'1 ... ... 255
40 ... ... 128'0 0'0 128'0 11000 0'1 0'0 0'1 ... ... 303
40 ... ... 118'1 0'0 118'1 11100 0'1 0'0 0'1 ... ... 307
40 ... ... 108'1 0'0 108'1 11200 0'1 0'0 0'1 ... ... 122
40 ... ... 98'1 0'0 98'1 11300 0'1 0'0 0'1 ... ... 17
40 ... ... 88'1 0'0 88'1 11400 0'1 0'0 0'1 ... ... 84
40 ... ... 78'1 0'0 78'1 11500 0'1 0'0 0'1 ... ... 4591
40 ... ... 68'1 0'0 68'1 11600 0'2 0'0 0'2 0'2 0'2 80
40 ... ... 58'2 0'0 58'2 11700 0'3 0'0 0'3 ... ... 147
41 ... ... 48'4 0'0 48'4 11800 0'4 -0'1 0'5 0'5 0'4 116
42 ... ... 39'0 0'0 39'0 11900 1'1 0'0 1'1 1'1 1'1 41
12 ... ... 30'1 0'0 30'1 12000 2'1 0'0 2'1 2'3 2'1 75
12 ... ... 22'0 0'0 22'0 12100 4'2 0'2 4'0 4'2 3'7 65
26 14'3 13'0 15'2 -2'2 13'0 12200 6'0 -1'2 7'2 7'4 6'0 20
95 9'5 9'5 9'7 -0'2 9'5 12300 12'1 0'2 11'7 12'3 10'2 10
64 5'4 4'4 6'0 -1'3 4'5 12400 18'0 0'0 18'0 ... ... 42
24 3'4 2'5 3'4 -0'7 2'5 12500 25'4 0'0 25'4 ... ... 52
1377 1'6 1'6 2'0 -0'2 1'6 12600 34'0 0'0 34'0 ... ... 42
1421 1'0 0'6 1'1 -0'3 0'6 12700 43'1 0'0 43'1 ... ... 41
125 ... ... 0'6 0'0 0'6 12800 52'6 0'0 52'6 ... ... 40
214 ... ... 0'4 0'0 0'4 12900 62'4 0'0 62'4 ... ... 40
73 ... ... 0'3 0'0 0'3 13000 72'2 0'0 72'2 ... ... 40
3670 ... ... 0'2 0'0 0'2 13100 82'2 0'0 82'2 ... ... 40
7830 ... ... 0'2 0'0 0'2 13200 92'1 0'0 92'1 ... ... 40
25 ... ... 0'1 0'0 0'1 13300 102'1 0'0 102'1 ... ... 40
84 ... ... 0'1 0'0 0'1 13400 112'1 0'0 112'1 ... ... 40
100 ... ... 0'1 0'0 0'1 13500 122'1 0'0 122'1 ... ... 40
252 ... ... 0'1 0'0 0'1 13600 132'0 0'0 132'0 ... ... 40
254 ... ... 0'1 0'0 0'1 13700 142'0 0'0 142'0 ... ... 40
3630 ... ... 0'1 0'0 0'1 13800 152'0 0'0 152'0 ... ... 40
3754 ... ... 0'1 0'0 0'1 13900 162'0 0'0 162'0 ... ... 40
4613 ... ... 0'1 0'0 0'1 14000 172'0 0'0 172'0 ... ... 40
4482 ... ... 0'1 0'0 0'1 14100 182'0 0'0 182'0 ... ... 40
7318 ... ... 0'1 0'0 0'1 14200 192'0 0'0 192'0 ... ... 40
7410 ... ... 0'1 0'0 0'1 14300 202'0 0'0 202'0 ... ... 40
7381 ... ... 0'1 0'0 0'1 14400 212'0 0'0 212'0 ... ... 40
50 ... ... 0'1 0'0 0'1 14500 222'0 0'0 222'0 ... ... 40
7658 ... ... 0'1 0'0 0'1 14600 232'0 0'0 232'0 ... ... 40
7793 ... ... 0'1 0'0 0'1 14700 242'0 0'0 242'0 ... ... 40
7930 ... ... 0'1 0'0 0'1 14800 252'0 0'0 252'0 ... ... 40
7964 ... ... 0'1 0'0 0'1 14900 262'0 0'0 262'0 ... ... 40
7925 ... ... 0'1 0'0 0'1 15000 272'0 0'0 272'0 ... ... 40
7933 ... ... 0'1 0'0 0'1 15100 282'0 0'0 282'0 ... ... 40
7873 ... ... 0'1 0'0 0'1 15200 292'0 0'0 292'0 ... ... 40
7900 ... ... 0'1 0'0 0'1 15300 302'0 0'0 302'0 ... ... 40
7959 ... ... 0'1 0'0 0'1 15400 312'0 0'0 312'0 ... ... 40
7873 ... ... 0'1 0'0 0'1 15500 322'0 0'0 322'0 ... ... 40
8036 ... ... 0'1 0'0 0'1 15600 332'0 0'0 332'0 ... ... 40

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.