Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
361.125 | ... | ... | 358'0 | 0'0 | 358'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
351.125 | ... | ... | 348'0 | 0'0 | 348'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
341.125 | ... | ... | 338'0 | 0'0 | 338'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
331.125 | ... | ... | 328'0 | 0'0 | 328'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
321.125 | ... | ... | 318'0 | 0'0 | 318'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
311.125 | ... | ... | 308'0 | 0'0 | 308'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
301.125 | ... | ... | 298'0 | 0'0 | 298'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
291.125 | ... | ... | 288'0 | 0'0 | 288'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
281.125 | ... | ... | 278'0 | 0'0 | 278'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
271.125 | ... | ... | 268'0 | 0'0 | 268'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
261.125 | ... | ... | 258'0 | 0'0 | 258'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
251.125 | ... | ... | 248'0 | 0'0 | 248'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
241.125 | ... | ... | 238'0 | 0'0 | 238'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
231.125 | ... | ... | 228'0 | 0'0 | 228'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
221.125 | ... | ... | 218'0 | 0'0 | 218'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
211.125 | ... | ... | 208'0 | 0'0 | 208'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
201.125 | ... | ... | 198'0 | 0'0 | 198'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
191.125 | ... | ... | 188'0 | 0'0 | 188'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
181.125 | ... | ... | 178'0 | 0'0 | 178'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
171.125 | ... | ... | 168'0 | 0'0 | 168'0 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
161.125 | ... | ... | 158'0 | 0'0 | 158'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
151.125 | ... | ... | 148'0 | 0'0 | 148'0 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
141.125 | ... | ... | 138'0 | 0'0 | 138'0 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
131.125 | ... | ... | 128'0 | 0'0 | 128'0 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
121.125 | ... | ... | 118'1 | 0'0 | 118'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
111.125 | ... | ... | 108'1 | 0'0 | 108'1 | 11200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
101.125 | ... | ... | 98'1 | 0'0 | 98'1 | 11300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
91.125 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
81.375 | ... | ... | 78'1 | 0'0 | 78'1 | 11500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
71.25 | ... | ... | 68'1 | 0'0 | 68'1 | 11600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.25 |
61.5 | ... | ... | 58'2 | 0'0 | 58'2 | 11700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
51.5 | ... | ... | 48'4 | 0'0 | 48'4 | 11800 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.5 |
42 | ... | ... | 39'0 | 0'0 | 39'0 | 11900 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | 0.875 |
32.25 | ... | ... | 30'1 | 0'0 | 30'1 | 12000 | 2'1 | 0'0 | 2'1 | 2'3 | 2'1 | 1.625 |
23.875 | ... | ... | 22'0 | 0'0 | 22'0 | 12100 | 4'2 | 0'2 | 4'0 | 4'2 | 3'7 | 3.25 |
16.5 | 14'3 | 13'0 | 15'2 | -2'2 | 13'0 | 12200 | 6'0 | -1'2 | 7'2 | 7'4 | 6'0 | 5.875 |
10.5 | 9'5 | 7'4 | 9'7 | -2'3 | 7'4 | 12300 | 10'2 | -1'5 | 11'7 | 12'3 | 10'2 | 10.125 |
6.25 | 5'4 | 4'4 | 6'0 | -1'3 | 4'5 | 12400 | 18'0 | 0'0 | 18'0 | ... | ... | 16.375 |
3.5 | 3'4 | 2'5 | 3'4 | -0'7 | 2'5 | 12500 | 25'4 | 0'0 | 25'4 | ... | ... | 23.75 |
1.875 | 1'6 | 1'6 | 2'0 | -0'2 | 1'6 | 12600 | 34'0 | 0'0 | 34'0 | ... | ... | 32.25 |
1.125 | 1'0 | 0'6 | 1'1 | -0'3 | 0'6 | 12700 | 43'1 | 0'0 | 43'1 | ... | ... | 41.375 |
0.625 | ... | ... | 0'6 | 0'0 | 0'6 | 12800 | 52'6 | 0'0 | 52'6 | ... | ... | 51 |
0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 12900 | 62'4 | 0'0 | 62'4 | ... | ... | 60.75 |
0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 13000 | 72'2 | 0'0 | 72'2 | ... | ... | 70.625 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 82'2 | 0'0 | 82'2 | ... | ... | 80.625 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 92'1 | 0'0 | 92'1 | ... | ... | 90.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 102'1 | 0'0 | 102'1 | ... | ... | 100.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 112'1 | 0'0 | 112'1 | ... | ... | 110.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 122'1 | 0'0 | 122'1 | ... | ... | 120.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 132'0 | 0'0 | 132'0 | ... | ... | 130.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 142'0 | 0'0 | 142'0 | ... | ... | 140.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 152'0 | 0'0 | 152'0 | ... | ... | 150.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 162'0 | 0'0 | 162'0 | ... | ... | 160.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 172'0 | 0'0 | 172'0 | ... | ... | 170.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 182'0 | 0'0 | 182'0 | ... | ... | 180.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 192'0 | 0'0 | 192'0 | ... | ... | 190.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 202'0 | 0'0 | 202'0 | ... | ... | 200.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 212'0 | 0'0 | 212'0 | ... | ... | 210.5 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 222'0 | 0'0 | 222'0 | ... | ... | 220.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'0 | 0'0 | 232'0 | ... | ... | 230.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'0 | 0'0 | 242'0 | ... | ... | 240.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'0 | 0'0 | 252'0 | ... | ... | 250.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'0 | 0'0 | 262'0 | ... | ... | 260.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'0 | 0'0 | 272'0 | ... | ... | 270.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'0 | 0'0 | 282'0 | ... | ... | 280.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'0 | 0'0 | 292'0 | ... | ... | 290.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'0 | 0'0 | 302'0 | ... | ... | 300.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'0 | 0'0 | 312'0 | ... | ... | 310.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'0 | 0'0 | 322'0 | ... | ... | 320.5 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'0 | 0'0 | 332'0 | ... | ... | 330.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.