Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 329'0 | 0'0 | 329'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0 | ... | ... | 319'0 | 0'0 | 319'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0 | ... | ... | 309'0 | 0'0 | 309'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0 | ... | ... | 299'0 | 0'0 | 299'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0 | ... | ... | 289'0 | 0'0 | 289'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0 | ... | ... | 279'0 | 0'0 | 279'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0 | ... | ... | 269'0 | 0'0 | 269'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0 | ... | ... | 259'0 | 0'0 | 259'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0 | ... | ... | 249'0 | 0'0 | 249'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0 | ... | ... | 239'0 | 0'0 | 239'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0 | ... | ... | 229'0 | 0'0 | 229'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000115 |
0 | ... | ... | 219'0 | 0'0 | 219'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0 | ... | ... | 209'0 | 0'0 | 209'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
0 | ... | ... | 199'0 | 0'0 | 199'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0 | ... | ... | 189'0 | 0'0 | 189'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0 | ... | ... | 179'0 | 0'0 | 179'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000177 |
0 | ... | ... | 169'0 | 0'0 | 169'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0 | ... | ... | 159'0 | 0'0 | 159'0 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000324 |
0 | ... | ... | 149'1 | 0'0 | 149'1 | 10500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00036 |
0 | ... | ... | 139'1 | 0'0 | 139'1 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000402 |
0 | ... | ... | 129'1 | 0'0 | 129'1 | 10700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000561 |
0 | ... | ... | 119'2 | 0'0 | 119'2 | 10800 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.000634 |
0 | ... | ... | 109'3 | 0'0 | 109'3 | 10900 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000922 |
0 | ... | ... | 99'5 | 0'0 | 99'5 | 11000 | 0'4 | -0'2 | 0'6 | 0'5 | 0'4 | 0.000957 |
0 | ... | ... | 89'7 | 0'0 | 89'7 | 11100 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | 0.00141 |
0 | ... | ... | 80'3 | 0'0 | 80'3 | 11200 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | 0.001875 |
0 | ... | ... | 71'0 | 0'0 | 71'0 | 11300 | 2'1 | 0'0 | 2'1 | ... | ... | 0.002563 |
0 | ... | ... | 62'0 | 0'0 | 62'0 | 11400 | 3'1 | 0'0 | 3'1 | 3'1 | 3'1 | 0.00326 |
0 | ... | ... | 53'4 | 0'0 | 53'4 | 11500 | 4'3 | -0'2 | 4'5 | 4'4 | 4'3 | 0.00401 |
0.004886 | 50'3 | 50'3 | 45'4 | 4'7 | 50'3 | 11600 | 5'1 | -1'4 | 6'5 | 6'0 | 5'1 | 0.004863 |
0.005619 | 45'0 | 39'4 | 38'2 | 6'6 | 45'0 | 11700 | 7'6 | -1'5 | 9'3 | 9'0 | 7'6 | 0.005638 |
0.006493 | 37'1 | 32'7 | 31'6 | 5'3 | 37'1 | 11800 | 11'1 | -1'5 | 12'6 | 12'2 | 11'1 | 0.006201 |
0.008975 | ... | ... | 25'7 | 0'0 | 25'7 | 11900 | 16'2 | -0'5 | 16'7 | 16'6 | 16'0 | 0.006266 |
0.008491 | 22'1 | 21'5 | 20'6 | 1'3 | 22'1 | 12000 | 18'4 | -3'2 | 21'6 | 21'5 | 18'3 | 0.007108 |
0.007417 | 20'0 | 17'2 | 16'3 | 3'5 | 20'0 | 12100 | 27'3 | 0'0 | 27'3 | ... | ... | 0.006094 |
0.007185 | 15'7 | 14'4 | 12'7 | 3'0 | 15'7 | 12200 | 33'6 | 0'0 | 33'6 | ... | ... | 0.005831 |
0.006942 | 11'6 | 10'2 | 9'7 | 1'7 | 11'6 | 12300 | 40'7 | 0'0 | 40'7 | ... | ... | 0.005445 |
0.006374 | 8'5 | 7'6 | 7'5 | 1'0 | 8'5 | 12400 | 48'4 | 0'0 | 48'4 | ... | ... | 0.005017 |
0.005532 | 6'7 | 5'7 | 5'6 | 1'1 | 6'7 | 12500 | 56'5 | 0'0 | 56'5 | ... | ... | 0.004571 |
0.004715 | 6'0 | 4'5 | 4'3 | 1'5 | 6'0 | 12600 | 65'2 | 0'0 | 65'2 | ... | ... | 0.00413 |
0.004033 | 4'4 | 3'5 | 3'3 | 1'1 | 4'4 | 12700 | 74'1 | 0'0 | 74'1 | ... | ... | 0.003731 |
0.003256 | 2'6 | 2'5 | 2'5 | 0'0 | 2'5 | 12800 | 83'3 | 0'0 | 83'3 | ... | ... | 0.003368 |
0.002649 | ... | ... | 2'0 | 0'0 | 2'0 | 12900 | 92'6 | 0'0 | 92'6 | ... | ... | 0.003053 |
0.002313 | 2'0 | 2'0 | 1'5 | 0'3 | 2'0 | 13000 | 102'3 | 0'0 | 102'3 | ... | ... | 0.002778 |
0.001762 | ... | ... | 1'2 | 0'0 | 1'2 | 13100 | 112'0 | 0'0 | 112'0 | ... | ... | 0.002542 |
0.001439 | ... | ... | 1'0 | 0'0 | 1'0 | 13200 | 121'6 | 0'0 | 121'6 | ... | ... | 0.002338 |
0.001219 | ... | ... | 0'7 | 0'0 | 0'7 | 13300 | 131'5 | 0'0 | 131'5 | ... | ... | 0.002161 |
0.001028 | ... | ... | 0'6 | 0'0 | 0'6 | 13400 | 141'4 | 0'0 | 141'4 | ... | ... | 0.002007 |
0.000857 | ... | ... | 0'5 | 0'0 | 0'5 | 13500 | 151'3 | 0'0 | 151'3 | ... | ... | 0.001873 |
0.000702 | ... | ... | 0'4 | 0'0 | 0'4 | 13600 | 161'2 | 0'0 | 161'2 | ... | ... | 0.001753 |
0.000554 | ... | ... | 0'3 | 0'0 | 0'3 | 13700 | 171'1 | 0'0 | 171'1 | ... | ... | 0.001647 |
0.00051 | ... | ... | 0'3 | 0'0 | 0'3 | 13800 | 181'1 | 0'0 | 181'1 | ... | ... | 0.001554 |
0.000377 | ... | ... | 0'2 | 0'0 | 0'2 | 13900 | 191'0 | 0'0 | 191'0 | ... | ... | 0.001469 |
0.000349 | ... | ... | 0'2 | 0'0 | 0'2 | 14000 | 201'0 | 0'0 | 201'0 | ... | ... | 0.001394 |
0.000215 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 211'0 | 0'0 | 211'0 | ... | ... | 0.001326 |
0.000201 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 221'0 | 0'0 | 221'0 | ... | ... | 0.001264 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 231'0 | 0'0 | 231'0 | ... | ... | 0.001208 |
0.000176 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 241'0 | 0'0 | 241'0 | ... | ... | 0.001157 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 251'0 | 0'0 | 251'0 | ... | ... | 0.00111 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 261'0 | 0'0 | 261'0 | ... | ... | 0.001066 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 271'0 | 0'0 | 271'0 | ... | ... | 0.001026 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 281'0 | 0'0 | 281'0 | ... | ... | 0.000989 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 291'0 | 0'0 | 291'0 | ... | ... | 0.000954 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 301'0 | 0'0 | 301'0 | ... | ... | 0.000922 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 311'0 | 0'0 | 311'0 | ... | ... | 0.000892 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 321'0 | 0'0 | 321'0 | ... | ... | 0.000864 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 331'0 | 0'0 | 331'0 | ... | ... | 0.000837 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.