DairyVisor Data

Markets - Grains

Underlying Price: 1206'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
11 ... ... 329'0 0'0 329'0 8700 0'1 0'0 0'1 ... ... 1492
11 ... ... 319'0 0'0 319'0 8800 0'1 0'0 0'1 ... ... 1455
11 ... ... 309'0 0'0 309'0 8900 0'1 0'0 0'1 ... ... 1449
11 ... ... 299'0 0'0 299'0 9000 0'1 0'0 0'1 ... ... 1334
11 ... ... 289'0 0'0 289'0 9100 0'1 0'0 0'1 ... ... 1372
11 ... ... 279'0 0'0 279'0 9200 0'1 0'0 0'1 ... ... 844
11 ... ... 269'0 0'0 269'0 9300 0'1 0'0 0'1 ... ... 431
12 ... ... 259'0 0'0 259'0 9400 0'1 0'0 0'1 ... ... 535
12 ... ... 249'0 0'0 249'0 9500 0'1 0'0 0'1 ... ... 465
12 ... ... 239'0 0'0 239'0 9600 0'1 0'0 0'1 ... ... 506
12 ... ... 229'0 0'0 229'0 9700 0'1 0'0 0'1 ... ... 439
12 ... ... 219'0 0'0 219'0 9800 0'1 0'0 0'1 ... ... 469
12 ... ... 209'0 0'0 209'0 9900 0'1 0'0 0'1 ... ... 283
12 ... ... 199'0 0'0 199'0 10000 0'1 0'0 0'1 ... ... 210
12 ... ... 189'0 0'0 189'0 10100 0'1 0'0 0'1 ... ... 149
12 ... ... 179'0 0'0 179'0 10200 0'1 0'0 0'1 ... ... 201
12 ... ... 169'0 0'0 169'0 10300 0'1 0'0 0'1 ... ... 1708
12 ... ... 159'0 0'0 159'0 10400 0'2 0'0 0'2 ... ... 1051
11 ... ... 149'1 0'0 149'1 10500 0'2 0'0 0'2 ... ... 361
11 ... ... 139'1 0'0 139'1 10600 0'2 0'0 0'2 ... ... 137
13 ... ... 129'1 0'0 129'1 10700 0'3 0'0 0'3 ... ... 552
11 ... ... 119'2 0'0 119'2 10800 0'3 -0'1 0'4 0'3 0'3 100
12 ... ... 109'3 0'0 109'3 10900 0'5 0'0 0'5 ... ... 127
12 ... ... 99'5 0'0 99'5 11000 0'4 -0'2 0'6 0'5 0'4 50
13 ... ... 89'7 0'0 89'7 11100 0'7 -0'2 1'1 0'7 0'7 115
10 ... ... 80'3 0'0 80'3 11200 1'2 -0'2 1'4 1'2 1'2 116
13 ... ... 71'0 0'0 71'0 11300 2'1 0'0 2'1 ... ... 51
12 ... ... 62'0 0'0 62'0 11400 3'1 0'0 3'1 3'1 3'1 36
16 ... ... 53'4 0'0 53'4 11500 4'3 -0'2 4'5 4'4 4'3 50
14 50'3 50'3 45'4 4'7 50'3 11600 5'1 -1'4 6'5 6'0 5'1 51
10 45'0 39'4 38'2 6'6 45'0 11700 7'6 -1'5 9'3 9'0 7'6 96
10 37'1 32'7 31'6 5'3 37'1 11800 11'1 -1'5 12'6 12'2 11'1 99
18 ... ... 25'7 0'0 25'7 11900 16'2 -0'5 16'7 16'6 16'0 21
16 22'1 21'5 20'6 1'3 22'1 12000 18'4 -3'2 21'6 21'5 18'3 51
21 20'0 17'2 16'3 3'5 20'0 12100 27'3 0'0 27'3 ... ... 21
20 15'7 14'4 12'7 3'0 15'7 12200 33'6 0'0 33'6 ... ... 12
45 11'6 10'2 9'7 1'7 11'6 12300 40'7 0'0 40'7 ... ... 10
86 8'5 7'6 7'5 1'0 8'5 12400 48'4 0'0 48'4 ... ... 10
90 6'7 5'7 5'6 1'1 6'7 12500 56'5 0'0 56'5 ... ... 23
78 6'0 4'5 4'3 1'5 6'0 12600 65'2 0'0 65'2 ... ... 10
133 4'4 3'5 3'3 1'1 4'4 12700 74'1 0'0 74'1 ... ... 10
364 2'6 2'5 2'5 0'0 2'5 12800 83'3 0'0 83'3 ... ... 10
247 ... ... 2'0 0'0 2'0 12900 92'6 0'0 92'6 ... ... 11
120 2'0 2'0 1'5 0'3 2'0 13000 102'3 0'0 102'3 ... ... 14
1305 ... ... 1'2 0'0 1'2 13100 112'0 0'0 112'0 ... ... 12
359 ... ... 1'0 0'0 1'0 13200 121'6 0'0 121'6 ... ... 14
1457 ... ... 0'7 0'0 0'7 13300 131'5 0'0 131'5 ... ... 13
168 ... ... 0'6 0'0 0'6 13400 141'4 0'0 141'4 ... ... 12
579 ... ... 0'5 0'0 0'5 13500 151'3 0'0 151'3 ... ... 12
569 ... ... 0'4 0'0 0'4 13600 161'2 0'0 161'2 ... ... 12
305 ... ... 0'3 0'0 0'3 13700 171'1 0'0 171'1 ... ... 11
3 ... ... 0'3 0'0 0'3 13800 181'1 0'0 181'1 ... ... 13
428 ... ... 0'2 0'0 0'2 13900 191'0 0'0 191'0 ... ... 11
1693 ... ... 0'2 0'0 0'2 14000 201'0 0'0 201'0 ... ... 12
190 ... ... 0'1 0'0 0'1 14100 211'0 0'0 211'0 ... ... 10
494 ... ... 0'1 0'0 0'1 14200 221'0 0'0 221'0 ... ... 10
1727 ... ... 0'1 0'0 0'1 14300 231'0 0'0 231'0 ... ... 11
1439 ... ... 0'1 0'0 0'1 14400 241'0 0'0 241'0 ... ... 11
174 ... ... 0'1 0'0 0'1 14500 251'0 0'0 251'0 ... ... 12
447 ... ... 0'1 0'0 0'1 14600 261'0 0'0 261'0 ... ... 12
510 ... ... 0'1 0'0 0'1 14700 271'0 0'0 271'0 ... ... 12
553 ... ... 0'1 0'0 0'1 14800 281'0 0'0 281'0 ... ... 12
1703 ... ... 0'1 0'0 0'1 14900 291'0 0'0 291'0 ... ... 12
1145 ... ... 0'1 0'0 0'1 15000 301'0 0'0 301'0 ... ... 12
1876 ... ... 0'1 0'0 0'1 15100 311'0 0'0 311'0 ... ... 12
150 ... ... 0'1 0'0 0'1 15200 321'0 0'0 321'0 ... ... 12
185 ... ... 0'1 0'0 0'1 15300 331'0 0'0 331'0 ... ... 12

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.