DairyVisor Data

Markets - Grains

Underlying Price: 1207'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
338.125 ... ... 329'0 0'0 329'0 8700 0'1 0'0 0'1 ... ... 0.125
328.125 ... ... 319'0 0'0 319'0 8800 0'1 0'0 0'1 ... ... 0.125
318.125 ... ... 309'0 0'0 309'0 8900 0'1 0'0 0'1 ... ... 0.125
308.125 ... ... 299'0 0'0 299'0 9000 0'1 0'0 0'1 ... ... 0.125
298.125 ... ... 289'0 0'0 289'0 9100 0'1 0'0 0'1 ... ... 0.125
288.125 ... ... 279'0 0'0 279'0 9200 0'1 0'0 0'1 ... ... 0.125
278.125 ... ... 269'0 0'0 269'0 9300 0'1 0'0 0'1 ... ... 0.125
268.125 ... ... 259'0 0'0 259'0 9400 0'1 0'0 0'1 ... ... 0.125
258.125 ... ... 249'0 0'0 249'0 9500 0'1 0'0 0'1 ... ... 0.125
248.125 ... ... 239'0 0'0 239'0 9600 0'1 0'0 0'1 ... ... 0.125
238.125 ... ... 229'0 0'0 229'0 9700 0'1 0'0 0'1 ... ... 0.125
228.125 ... ... 219'0 0'0 219'0 9800 0'1 0'0 0'1 ... ... 0.125
218.125 ... ... 209'0 0'0 209'0 9900 0'1 0'0 0'1 ... ... 0.125
208.125 ... ... 199'0 0'0 199'0 10000 0'1 0'0 0'1 ... ... 0.125
198.125 ... ... 189'0 0'0 189'0 10100 0'1 0'0 0'1 ... ... 0.125
188.125 ... ... 179'0 0'0 179'0 10200 0'1 0'0 0'1 ... ... 0.125
178 ... ... 169'0 0'0 169'0 10300 0'1 0'0 0'1 ... ... 0.125
168 ... ... 159'0 0'0 159'0 10400 0'2 0'0 0'2 ... ... 0.25
158 ... ... 149'1 0'0 149'1 10500 0'2 0'0 0'2 ... ... 0.25
148 ... ... 139'1 0'0 139'1 10600 0'2 0'0 0'2 ... ... 0.25
138.125 ... ... 129'1 0'0 129'1 10700 0'3 0'0 0'3 ... ... 0.375
128.125 ... ... 119'2 0'0 119'2 10800 0'3 -0'1 0'4 0'3 0'3 0.375
118.25 ... ... 109'3 0'0 109'3 10900 0'5 0'0 0'5 ... ... 0.5
108.375 ... ... 99'5 0'0 99'5 11000 0'4 -0'2 0'6 0'5 0'4 0.625
98.625 ... ... 89'7 0'0 89'7 11100 0'6 -0'3 1'1 0'7 0'6 0.875
89 ... ... 80'3 0'0 80'3 11200 1'1 -0'3 1'4 1'2 1'1 1.25
79.5 ... ... 71'0 0'0 71'0 11300 2'1 0'0 2'1 ... ... 1.75
70.25 ... ... 62'0 0'0 62'0 11400 3'1 0'0 3'1 3'1 3'1 2.5
61.375 ... ... 53'4 0'0 53'4 11500 3'2 -1'3 4'5 4'4 3'2 3.75
53 50'3 50'3 45'4 4'7 50'3 11600 5'0 -1'5 6'5 6'0 5'0 5.375
45.25 45'0 39'4 38'2 6'6 45'0 11700 7'6 -1'5 9'3 9'0 7'6 7.75
38.125 37'1 32'7 31'6 5'3 37'1 11800 11'1 -1'5 12'6 12'2 11'1 10.625
31.75 32'0 32'0 25'7 6'1 32'0 11900 16'2 -0'5 16'7 16'6 16'0 14.25
25.75 22'1 21'5 20'6 1'3 22'1 12000 18'4 -3'2 21'6 21'5 18'3 18.625
20.875 20'0 17'2 16'3 3'5 20'0 12100 27'3 0'0 27'3 ... ... 23.75
16.75 17'2 14'4 12'7 4'3 17'2 12200 33'6 0'0 33'6 ... ... 29.625
13.25 13'4 10'2 9'7 3'3 13'2 12300 40'7 0'0 40'7 ... ... 36.25
10.5 8'5 7'6 7'5 1'0 8'5 12400 48'4 0'0 48'4 ... ... 43.5
8.125 9'3 5'7 5'6 3'5 9'3 12500 56'5 0'0 56'5 ... ... 51.125
6.25 6'0 4'5 4'3 1'5 6'0 12600 65'2 0'0 65'2 ... ... 59.375
4.875 5'3 3'5 3'3 2'0 5'3 12700 74'1 0'0 74'1 ... ... 68
3.75 4'3 2'5 2'5 1'6 4'3 12800 83'3 0'0 83'3 ... ... 76.875
3 ... ... 2'0 0'0 2'0 12900 92'6 0'0 92'6 ... ... 86.25
2.375 2'3 2'0 1'5 0'6 2'3 13000 102'3 0'0 102'3 ... ... 95.625
1.875 ... ... 1'2 0'0 1'2 13100 112'0 0'0 112'0 ... ... 105.125
1.5 ... ... 1'0 0'0 1'0 13200 121'6 0'0 121'6 ... ... 114.625
1.25 ... ... 0'7 0'0 0'7 13300 131'5 0'0 131'5 ... ... 124.5
1 ... ... 0'6 0'0 0'6 13400 141'4 0'0 141'4 ... ... 134.25
0.875 ... ... 0'5 0'0 0'5 13500 151'3 0'0 151'3 ... ... 144.125
0.75 ... ... 0'4 0'0 0'4 13600 161'2 0'0 161'2 ... ... 153.875
0.625 ... ... 0'3 0'0 0'3 13700 171'1 0'0 171'1 ... ... 163.875
0.625 ... ... 0'3 0'0 0'3 13800 181'1 0'0 181'1 ... ... 173.875
0.5 ... ... 0'2 0'0 0'2 13900 191'0 0'0 191'0 ... ... 183.75
0.5 ... ... 0'2 0'0 0'2 14000 201'0 0'0 201'0 ... ... 193.75
0.375 ... ... 0'1 0'0 0'1 14100 211'0 0'0 211'0 ... ... 203.75
0.375 ... ... 0'1 0'0 0'1 14200 221'0 0'0 221'0 ... ... 213.625
0.375 ... ... 0'1 0'0 0'1 14300 231'0 0'0 231'0 ... ... 223.625
0.375 ... ... 0'1 0'0 0'1 14400 241'0 0'0 241'0 ... ... 233.5
0.25 ... ... 0'1 0'0 0'1 14500 251'0 0'0 251'0 ... ... 243.625
0.25 ... ... 0'1 0'0 0'1 14600 261'0 0'0 261'0 ... ... 253.625
0.25 ... ... 0'1 0'0 0'1 14700 271'0 0'0 271'0 ... ... 263.75
0.25 ... ... 0'1 0'0 0'1 14800 281'0 0'0 281'0 ... ... 273.75
0.25 ... ... 0'1 0'0 0'1 14900 291'0 0'0 291'0 ... ... 283.75
0.25 ... ... 0'1 0'0 0'1 15000 301'0 0'0 301'0 ... ... 293.75
0.25 ... ... 0'1 0'0 0'1 15100 311'0 0'0 311'0 ... ... 303.75
0.125 ... ... 0'1 0'0 0'1 15200 321'0 0'0 321'0 ... ... 313.75
0.125 ... ... 0'1 0'0 0'1 15300 331'0 0'0 331'0 ... ... 323.75

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.