Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000165 | ... | ... | 605'4 | 0'0 | 605'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000015 |
0.000176 | ... | ... | 585'4 | 0'0 | 585'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000016 |
0.000188 | ... | ... | 565'4 | 0'0 | 565'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000018 |
0.000201 | ... | ... | 545'4 | 0'0 | 545'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00002 |
0.000215 | ... | ... | 525'4 | 0'0 | 525'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000021 |
0.00023 | ... | ... | 505'4 | 0'0 | 505'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000024 |
0.000246 | ... | ... | 485'4 | 0'0 | 485'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000026 |
0.000263 | ... | ... | 465'4 | 0'0 | 465'4 | 7200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000044 |
0.000282 | ... | ... | 445'4 | 0'0 | 445'4 | 7400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000049 |
0.000302 | ... | ... | 425'4 | 0'0 | 425'4 | 7600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000069 |
0.000324 | ... | ... | 405'4 | 0'0 | 405'4 | 7800 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00009 |
0.000349 | ... | ... | 385'4 | 0'0 | 385'4 | 8000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000113 |
0.000375 | ... | ... | 365'4 | 0'0 | 365'4 | 8200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000139 |
0.000405 | ... | ... | 345'4 | 0'0 | 345'4 | 8400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000179 |
0.000438 | ... | ... | 325'4 | 0'0 | 325'4 | 8600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000212 |
0.000474 | ... | ... | 305'4 | 0'0 | 305'4 | 8800 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000273 |
0.000515 | ... | ... | 285'4 | 0'0 | 285'4 | 9000 | 1'7 | 0'0 | 1'7 | ... | ... | 0.000338 |
0.000561 | ... | ... | 265'4 | 0'0 | 265'4 | 9200 | 2'4 | 0'0 | 2'4 | ... | ... | 0.000429 |
0.000624 | ... | ... | 245'7 | 0'0 | 245'7 | 9400 | 3'2 | 0'0 | 3'2 | ... | ... | 0.000535 |
0.000715 | ... | ... | 226'6 | 0'0 | 226'6 | 9600 | 4'3 | 0'0 | 4'3 | ... | ... | 0.000669 |
0.000839 | ... | ... | 208'1 | 0'0 | 208'1 | 9800 | 5'7 | 0'0 | 5'7 | ... | ... | 0.000823 |
0.000996 | ... | ... | 190'1 | 0'0 | 190'1 | 10000 | 7'7 | 0'0 | 7'7 | ... | ... | 0.000997 |
0.001181 | ... | ... | 172'7 | 0'0 | 172'7 | 10200 | 10'4 | 0'0 | 10'4 | ... | ... | 0.001185 |
0.001381 | ... | ... | 156'3 | 0'0 | 156'3 | 10400 | 13'6 | 0'0 | 13'6 | ... | ... | 0.001378 |
0.001583 | ... | ... | 140'6 | 0'0 | 140'6 | 10600 | 17'7 | 0'0 | 17'7 | ... | ... | 0.001568 |
0.001778 | ... | ... | 126'0 | 0'0 | 126'0 | 10800 | 22'7 | 0'0 | 22'7 | ... | ... | 0.001744 |
0.00195 | ... | ... | 112'3 | 0'0 | 112'3 | 11000 | 28'7 | 0'0 | 28'7 | ... | ... | 0.001899 |
0.002092 | ... | ... | 99'6 | 0'0 | 99'6 | 11200 | 35'6 | 0'0 | 35'6 | ... | ... | 0.002029 |
0.002202 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 43'6 | 0'0 | 43'6 | ... | ... | 0.002125 |
0.002272 | ... | ... | 77'5 | 0'0 | 77'5 | 11600 | 52'6 | 0'0 | 52'6 | ... | ... | 0.002186 |
0.002304 | ... | ... | 68'1 | 0'0 | 68'1 | 11800 | 62'6 | 0'0 | 62'6 | ... | ... | 0.002213 |
0.002301 | ... | ... | 59'5 | 0'0 | 59'5 | 12000 | 73'6 | 0'0 | 73'6 | ... | ... | 0.002207 |
0.002267 | ... | ... | 52'0 | 0'0 | 52'0 | 12200 | 85'5 | 0'0 | 85'5 | ... | ... | 0.002174 |
0.002206 | ... | ... | 45'2 | 0'0 | 45'2 | 12400 | 98'4 | 0'0 | 98'4 | ... | ... | 0.002111 |
0.00212 | ... | ... | 39'3 | 0'0 | 39'3 | 12600 | 112'1 | 0'0 | 112'1 | ... | ... | 0.002031 |
0.00202 | ... | ... | 34'1 | 0'0 | 34'1 | 12800 | 126'4 | 0'0 | 126'4 | ... | ... | 0.001937 |
0.001906 | ... | ... | 29'5 | 0'0 | 29'5 | 13000 | 141'4 | 0'0 | 141'4 | ... | ... | 0.001833 |
0.001785 | ... | ... | 25'6 | 0'0 | 25'6 | 13200 | 157'2 | 0'0 | 157'2 | ... | ... | 0.001722 |
0.00166 | ... | ... | 22'3 | 0'0 | 22'3 | 13400 | 173'4 | 0'0 | 173'4 | ... | ... | 0.00161 |
0.001537 | ... | ... | 19'3 | 0'0 | 19'3 | 13600 | 190'2 | 0'0 | 190'2 | ... | ... | 0.001501 |
0.001415 | ... | ... | 16'7 | 0'0 | 16'7 | 13800 | 207'4 | 0'0 | 207'4 | ... | ... | 0.001395 |
0.001298 | ... | ... | 14'6 | 0'0 | 14'6 | 14000 | 225'1 | 0'0 | 225'1 | ... | ... | 0.001296 |
0.001188 | ... | ... | 13'0 | 0'0 | 13'0 | 14200 | 243'1 | 0'0 | 243'1 | ... | ... | 0.001205 |
0.001085 | ... | ... | 11'3 | 0'0 | 11'3 | 14400 | 261'3 | 0'0 | 261'3 | ... | ... | 0.001122 |
0.000989 | ... | ... | 10'0 | 0'0 | 10'0 | 14600 | 279'7 | 0'0 | 279'7 | ... | ... | 0.001048 |
0.000902 | ... | ... | 8'7 | 0'0 | 8'7 | 14800 | 298'5 | 0'0 | 298'5 | ... | ... | 0.000982 |
0.000821 | ... | ... | 7'7 | 0'0 | 7'7 | 15000 | 317'5 | 0'0 | 317'5 | ... | ... | 0.000923 |
0.000748 | ... | ... | 7'0 | 0'0 | 7'0 | 15200 | 336'6 | 0'0 | 336'6 | ... | ... | 0.000871 |
0.000681 | ... | ... | 6'2 | 0'0 | 6'2 | 15400 | 356'0 | 0'0 | 356'0 | ... | ... | 0.000826 |
0.000622 | ... | ... | 5'5 | 0'0 | 5'5 | 15600 | 375'4 | 0'0 | 375'4 | ... | ... | 0.000786 |
0.000566 | ... | ... | 5'0 | 0'0 | 5'0 | 15800 | 395'0 | 0'0 | 395'0 | ... | ... | 0.000751 |
0.000516 | ... | ... | 4'4 | 0'0 | 4'4 | 16000 | 414'6 | 0'0 | 414'6 | ... | ... | 0.00072 |
0.000469 | ... | ... | 4'0 | 0'0 | 4'0 | 16200 | 434'5 | 0'0 | 434'5 | ... | ... | 0.000694 |
0.000429 | ... | ... | 3'5 | 0'0 | 3'5 | 16400 | 454'4 | 0'0 | 454'4 | ... | ... | 0.00067 |
0.000397 | ... | ... | 3'3 | 0'0 | 3'3 | 16600 | 474'4 | 0'0 | 474'4 | ... | ... | 0.000648 |
0.000361 | ... | ... | 3'0 | 0'0 | 3'0 | 16800 | 494'4 | 0'0 | 494'4 | ... | ... | 0.000629 |
0.000332 | ... | ... | 2'6 | 0'0 | 2'6 | 17000 | 514'4 | 0'0 | 514'4 | ... | ... | 0.00061 |
0.000305 | ... | ... | 2'4 | 0'0 | 2'4 | 17200 | 534'4 | 0'0 | 534'4 | ... | ... | 0.000594 |
0.000285 | ... | ... | 2'3 | 0'0 | 2'3 | 17400 | 554'4 | 0'0 | 554'4 | ... | ... | 0.000578 |
0.00026 | ... | ... | 2'1 | 0'0 | 2'1 | 17600 | 574'4 | 0'0 | 574'4 | ... | ... | 0.000564 |
0.000243 | ... | ... | 2'0 | 0'0 | 2'0 | 17800 | 594'4 | 0'0 | 594'4 | ... | ... | 0.000551 |
0.000226 | ... | ... | 1'7 | 0'0 | 1'7 | 18000 | 614'4 | 0'0 | 614'4 | ... | ... | 0.000538 |
0.000211 | ... | ... | 1'6 | 0'0 | 1'6 | 18200 | 634'4 | 0'0 | 634'4 | ... | ... | 0.000526 |
0.000196 | ... | ... | 1'5 | 0'0 | 1'5 | 18400 | 654'4 | 0'0 | 654'4 | ... | ... | 0.000515 |
0.000181 | ... | ... | 1'4 | 0'0 | 1'4 | 18600 | 674'4 | 0'0 | 674'4 | ... | ... | 0.000505 |
0.000167 | ... | ... | 1'3 | 0'0 | 1'3 | 18800 | 694'4 | 0'0 | 694'4 | ... | ... | 0.000495 |
0.000154 | ... | ... | 1'2 | 0'0 | 1'2 | 19000 | 714'4 | 0'0 | 714'4 | ... | ... | 0.000486 |
0.000149 | ... | ... | 1'2 | 0'0 | 1'2 | 19200 | 734'4 | 0'0 | 734'4 | ... | ... | 0.000478 |
0.000136 | ... | ... | 1'1 | 0'0 | 1'1 | 19400 | 754'4 | 0'0 | 754'4 | ... | ... | 0.00047 |
0.000132 | ... | ... | 1'1 | 0'0 | 1'1 | 19600 | 774'4 | 0'0 | 774'4 | ... | ... | 0.000462 |
0.00012 | ... | ... | 1'0 | 0'0 | 1'0 | 19800 | 794'4 | 0'0 | 794'4 | ... | ... | 0.000454 |
0.000087 | ... | ... | 0'6 | 0'0 | 0'6 | 21000 | 914'4 | 0'0 | 914'4 | ... | ... | 0.000417 |
0.000045 | ... | ... | 0'3 | 0'0 | 0'3 | 23000 | 1114'4 | 0'0 | 1114'4 | ... | ... | 0.000373 |
0.000029 | ... | ... | 0'2 | 0'0 | 0'2 | 25000 | 1314'4 | 0'0 | 1314'4 | ... | ... | 0.000342 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.