DairyVisor Data

Markets - Grains

Underlying Price: 1186'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 605'4 0'0 605'4 5800 0'1 0'0 0'1 ... ... 0.25
0 ... ... 585'4 0'0 585'4 6000 0'1 0'0 0'1 ... ... 0.25
0 ... ... 565'4 0'0 565'4 6200 0'1 0'0 0'1 ... ... 0.25
0 ... ... 545'4 0'0 545'4 6400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 525'4 0'0 525'4 6600 0'1 0'0 0'1 ... ... 0.375
0 ... ... 505'4 0'0 505'4 6800 0'1 0'0 0'1 ... ... 0.375
0 ... ... 485'4 0'0 485'4 7000 0'1 0'0 0'1 ... ... 0.375
0 ... ... 465'4 0'0 465'4 7200 0'2 0'0 0'2 ... ... 0.5
0 ... ... 445'4 0'0 445'4 7400 0'2 0'0 0'2 ... ... 0.5
0 ... ... 425'4 0'0 425'4 7600 0'3 0'0 0'3 ... ... 0.625
0 ... ... 405'4 0'0 405'4 7800 0'4 0'0 0'4 ... ... 0.75
0 ... ... 385'4 0'0 385'4 8000 0'5 0'0 0'5 ... ... 0.75
0 ... ... 365'4 0'0 365'4 8200 0'6 0'0 0'6 ... ... 1
0 ... ... 345'4 0'0 345'4 8400 1'0 0'0 1'0 ... ... 1.125
0 ... ... 325'4 0'0 325'4 8600 1'1 0'0 1'1 ... ... 1.375
0 ... ... 305'4 0'0 305'4 8800 1'4 0'0 1'4 ... ... 1.75
0 ... ... 285'4 0'0 285'4 9000 1'7 0'0 1'7 ... ... 2.125
0 ... ... 265'4 0'0 265'4 9200 2'4 0'0 2'4 ... ... 2.625
248.5 ... ... 245'7 0'0 245'7 9400 3'2 0'0 3'2 ... ... 3.375
229.25 ... ... 226'6 0'0 226'6 9600 4'3 0'0 4'3 ... ... 4.5
210.5 ... ... 208'1 0'0 208'1 9800 5'7 0'0 5'7 ... ... 5.875
192.25 ... ... 190'1 0'0 190'1 10000 7'4 -0'3 7'7 7'4 7'4 7.875
174.75 ... ... 172'7 0'0 172'7 10200 10'4 0'0 10'4 ... ... 10.375
158 ... ... 156'3 0'0 156'3 10400 13'6 0'0 13'6 ... ... 13.5
142.25 ... ... 140'6 0'0 140'6 10600 17'7 0'0 17'7 ... ... 17.5
127.375 ... ... 126'0 0'0 126'0 10800 22'7 0'0 22'7 ... ... 22.375
113.5 ... ... 112'3 0'0 112'3 11000 28'7 0'0 28'7 ... ... 28.25
100.625 ... ... 99'6 0'0 99'6 11200 35'6 0'0 35'6 ... ... 35.125
89 ... ... 88'1 0'0 88'1 11400 43'6 0'0 43'6 ... ... 43
78.25 ... ... 77'5 0'0 77'5 11600 52'6 0'0 52'6 ... ... 52
68.625 ... ... 68'1 0'0 68'1 11800 62'6 0'0 62'6 ... ... 61.875
59.875 ... ... 59'5 0'0 59'5 12000 73'6 0'0 73'6 ... ... 72.75
52.125 ... ... 52'0 0'0 52'0 12200 85'5 0'0 85'5 ... ... 84.625
45.375 ... ... 45'2 0'0 45'2 12400 98'4 0'0 98'4 ... ... 97.25
39.375 ... ... 39'3 0'0 39'3 12600 112'1 0'0 112'1 ... ... 111
34.125 ... ... 34'1 0'0 34'1 12800 126'4 0'0 126'4 ... ... 125.375
29.625 ... ... 29'5 0'0 29'5 13000 141'4 0'0 141'4 ... ... 140.5
25.75 ... ... 25'6 0'0 25'6 13200 157'2 0'0 157'2 ... ... 156.25
22.375 ... ... 22'3 0'0 22'3 13400 173'4 0'0 173'4 ... ... 172.5
19.5 ... ... 19'3 0'0 19'3 13600 190'2 0'0 190'2 ... ... 189.375
17 ... ... 16'7 0'0 16'7 13800 207'4 0'0 207'4 ... ... 207.125
14.875 ... ... 14'6 0'0 14'6 14000 225'1 0'0 225'1 ... ... 224.875
13 ... ... 13'0 0'0 13'0 14200 243'1 0'0 243'1 ... ... 242.875
11.5 ... ... 11'3 0'0 11'3 14400 261'3 0'0 261'3 ... ... 261.25
10.125 ... ... 10'0 0'0 10'0 14600 279'7 0'0 279'7 ... ... 279.875
9 ... ... 8'7 0'0 8'7 14800 298'5 0'0 298'5 ... ... 298.625
8 ... ... 7'7 0'0 7'7 15000 317'5 0'0 317'5 ... ... 317.625
7.125 ... ... 7'0 0'0 7'0 15200 336'6 0'0 336'6 ... ... 336.875
6.375 ... ... 6'2 0'0 6'2 15400 356'0 0'0 356'0 ... ... 356.25
5.625 ... ... 5'5 0'0 5'5 15600 375'4 0'0 375'4 ... ... 375.75
5.125 ... ... 5'0 0'0 5'0 15800 395'0 0'0 395'0 ... ... 395.375
4.625 ... ... 4'4 0'0 4'4 16000 414'6 0'0 414'6 ... ... 415
4.25 ... ... 4'0 0'0 4'0 16200 434'5 0'0 434'5 ... ... 434.875
3.875 ... ... 3'5 0'0 3'5 16400 454'4 0'0 454'4 ... ... 0
3.5 ... ... 3'3 0'0 3'3 16600 474'4 0'0 474'4 ... ... 0
3.25 ... ... 3'0 0'0 3'0 16800 494'4 0'0 494'4 ... ... 0
3 ... ... 2'6 0'0 2'6 17000 514'4 0'0 514'4 ... ... 0
2.75 ... ... 2'4 0'0 2'4 17200 534'4 0'0 534'4 ... ... 0
2.5 ... ... 2'3 0'0 2'3 17400 554'4 0'0 554'4 ... ... 0
2.375 ... ... 2'1 0'0 2'1 17600 574'4 0'0 574'4 ... ... 0
2.125 ... ... 2'0 0'0 2'0 17800 594'4 0'0 594'4 ... ... 0
2 ... ... 1'7 0'0 1'7 18000 614'4 0'0 614'4 ... ... 0
1.875 ... ... 1'6 0'0 1'6 18200 634'4 0'0 634'4 ... ... 0
1.75 ... ... 1'5 0'0 1'5 18400 654'4 0'0 654'4 ... ... 0
1.625 ... ... 1'4 0'0 1'4 18600 674'4 0'0 674'4 ... ... 0
1.5 ... ... 1'3 0'0 1'3 18800 694'4 0'0 694'4 ... ... 0
1.5 ... ... 1'2 0'0 1'2 19000 714'4 0'0 714'4 ... ... 0
1.375 ... ... 1'2 0'0 1'2 19200 734'4 0'0 734'4 ... ... 0
1.25 ... ... 1'1 0'0 1'1 19400 754'4 0'0 754'4 ... ... 0
1.25 ... ... 1'1 0'0 1'1 19600 774'4 0'0 774'4 ... ... 0
1.125 ... ... 1'0 0'0 1'0 19800 794'4 0'0 794'4 ... ... 0
0.875 ... ... 0'6 0'0 0'6 21000 914'4 0'0 914'4 ... ... 0
0.625 ... ... 0'3 0'0 0'3 23000 1114'4 0'0 1114'4 ... ... 0
0.5 ... ... 0'2 0'0 0'2 25000 1314'4 0'0 1314'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.