Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 605'4 | 0'0 | 605'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 585'4 | 0'0 | 585'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 565'4 | 0'0 | 565'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 545'4 | 0'0 | 545'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 525'4 | 0'0 | 525'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 505'4 | 0'0 | 505'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 485'4 | 0'0 | 485'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 465'4 | 0'0 | 465'4 | 7200 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 445'4 | 0'0 | 445'4 | 7400 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 425'4 | 0'0 | 425'4 | 7600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.125 |
0 | ... | ... | 405'4 | 0'0 | 405'4 | 7800 | 0'4 | 0'0 | 0'4 | ... | ... | 0.25 |
0 | ... | ... | 385'4 | 0'0 | 385'4 | 8000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.375 |
0 | ... | ... | 365'4 | 0'0 | 365'4 | 8200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.5 |
0 | ... | ... | 345'4 | 0'0 | 345'4 | 8400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.625 |
0 | ... | ... | 325'4 | 0'0 | 325'4 | 8600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.875 |
0 | ... | ... | 305'4 | 0'0 | 305'4 | 8800 | 1'4 | 0'0 | 1'4 | ... | ... | 1.25 |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 9000 | 1'7 | 0'0 | 1'7 | ... | ... | 1.625 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 9200 | 2'4 | 0'0 | 2'4 | ... | ... | 2.125 |
250.5 | ... | ... | 245'7 | 0'0 | 245'7 | 9400 | 3'2 | 0'0 | 3'2 | ... | ... | 2.875 |
231.25 | ... | ... | 226'6 | 0'0 | 226'6 | 9600 | 4'3 | 0'0 | 4'3 | ... | ... | 3.875 |
212.5 | ... | ... | 208'1 | 0'0 | 208'1 | 9800 | 5'7 | 0'0 | 5'7 | ... | ... | 5.25 |
194.25 | ... | ... | 190'1 | 0'0 | 190'1 | 10000 | 7'4 | -0'3 | 7'7 | 7'4 | 7'4 | 7.25 |
176.75 | ... | ... | 172'7 | 0'0 | 172'7 | 10200 | 10'4 | 0'0 | 10'4 | ... | ... | 9.375 |
160.125 | ... | ... | 156'3 | 0'0 | 156'3 | 10400 | 13'6 | 0'0 | 13'6 | ... | ... | 12.375 |
144.25 | ... | ... | 140'6 | 0'0 | 140'6 | 10600 | 17'7 | 0'0 | 17'7 | ... | ... | 16.25 |
129.25 | ... | ... | 126'0 | 0'0 | 126'0 | 10800 | 22'7 | 0'0 | 22'7 | ... | ... | 20.875 |
115.375 | ... | ... | 112'3 | 0'0 | 112'3 | 11000 | 28'7 | 0'0 | 28'7 | ... | ... | 26.5 |
102.5 | ... | ... | 99'6 | 0'0 | 99'6 | 11200 | 35'6 | 0'0 | 35'6 | ... | ... | 33.125 |
90.625 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 43'6 | 0'0 | 43'6 | ... | ... | 40.75 |
79.875 | ... | ... | 77'5 | 0'0 | 77'5 | 11600 | 52'6 | 0'0 | 52'6 | ... | ... | 49.375 |
70 | ... | ... | 68'1 | 0'0 | 68'1 | 11800 | 62'6 | 0'0 | 62'6 | ... | ... | 59 |
61.25 | ... | ... | 59'5 | 0'0 | 59'5 | 12000 | 73'6 | 0'0 | 73'6 | ... | ... | 69.625 |
53.5 | ... | ... | 52'0 | 0'0 | 52'0 | 12200 | 85'5 | 0'0 | 85'5 | ... | ... | 81.125 |
46.5 | ... | ... | 45'2 | 0'0 | 45'2 | 12400 | 98'4 | 0'0 | 98'4 | ... | ... | 93.5 |
40.375 | ... | ... | 39'3 | 0'0 | 39'3 | 12600 | 112'1 | 0'0 | 112'1 | ... | ... | 106.75 |
35 | ... | ... | 34'1 | 0'0 | 34'1 | 12800 | 126'4 | 0'0 | 126'4 | ... | ... | 120.875 |
30.25 | ... | ... | 29'5 | 0'0 | 29'5 | 13000 | 141'4 | 0'0 | 141'4 | ... | ... | 135.75 |
26.25 | ... | ... | 25'6 | 0'0 | 25'6 | 13200 | 157'2 | 0'0 | 157'2 | ... | ... | 151.25 |
22.75 | ... | ... | 22'3 | 0'0 | 22'3 | 13400 | 173'4 | 0'0 | 173'4 | ... | ... | 167.375 |
19.75 | ... | ... | 19'3 | 0'0 | 19'3 | 13600 | 190'2 | 0'0 | 190'2 | ... | ... | 184 |
17.25 | ... | ... | 16'7 | 0'0 | 16'7 | 13800 | 207'4 | 0'0 | 207'4 | ... | ... | 201.125 |
15 | ... | ... | 14'6 | 0'0 | 14'6 | 14000 | 225'1 | 0'0 | 225'1 | ... | ... | 218.625 |
13.125 | ... | ... | 13'0 | 0'0 | 13'0 | 14200 | 243'1 | 0'0 | 243'1 | ... | ... | 236.375 |
11.5 | ... | ... | 11'3 | 0'0 | 11'3 | 14400 | 261'3 | 0'0 | 261'3 | ... | ... | 254.625 |
10.125 | ... | ... | 10'0 | 0'0 | 10'0 | 14600 | 279'7 | 0'0 | 279'7 | ... | ... | 273 |
8.875 | ... | ... | 8'7 | 0'0 | 8'7 | 14800 | 298'5 | 0'0 | 298'5 | ... | ... | 291.75 |
7.875 | ... | ... | 7'7 | 0'0 | 7'7 | 15000 | 317'5 | 0'0 | 317'5 | ... | ... | 310.625 |
7 | ... | ... | 7'0 | 0'0 | 7'0 | 15200 | 336'6 | 0'0 | 336'6 | ... | ... | 329.625 |
6.25 | ... | ... | 6'2 | 0'0 | 6'2 | 15400 | 356'0 | 0'0 | 356'0 | ... | ... | 348.875 |
5.5 | ... | ... | 5'5 | 0'0 | 5'5 | 15600 | 375'4 | 0'0 | 375'4 | ... | ... | 368.25 |
5 | ... | ... | 5'0 | 0'0 | 5'0 | 15800 | 395'0 | 0'0 | 395'0 | ... | ... | 387.75 |
4.5 | ... | ... | 4'4 | 0'0 | 4'4 | 16000 | 414'6 | 0'0 | 414'6 | ... | ... | 407.375 |
4 | ... | ... | 4'0 | 0'0 | 4'0 | 16200 | 434'5 | 0'0 | 434'5 | ... | ... | 427.125 |
3.625 | ... | ... | 3'5 | 0'0 | 3'5 | 16400 | 454'4 | 0'0 | 454'4 | ... | ... | 446.875 |
3.25 | ... | ... | 3'3 | 0'0 | 3'3 | 16600 | 474'4 | 0'0 | 474'4 | ... | ... | 0 |
3 | ... | ... | 3'0 | 0'0 | 3'0 | 16800 | 494'4 | 0'0 | 494'4 | ... | ... | 0 |
2.625 | ... | ... | 2'6 | 0'0 | 2'6 | 17000 | 514'4 | 0'0 | 514'4 | ... | ... | 0 |
2.5 | ... | ... | 2'4 | 0'0 | 2'4 | 17200 | 534'4 | 0'0 | 534'4 | ... | ... | 0 |
2.25 | ... | ... | 2'3 | 0'0 | 2'3 | 17400 | 554'4 | 0'0 | 554'4 | ... | ... | 0 |
2 | ... | ... | 2'1 | 0'0 | 2'1 | 17600 | 574'4 | 0'0 | 574'4 | ... | ... | 0 |
1.875 | ... | ... | 2'0 | 0'0 | 2'0 | 17800 | 594'4 | 0'0 | 594'4 | ... | ... | 0 |
1.75 | ... | ... | 1'7 | 0'0 | 1'7 | 18000 | 614'4 | 0'0 | 614'4 | ... | ... | 0 |
1.5 | ... | ... | 1'6 | 0'0 | 1'6 | 18200 | 634'4 | 0'0 | 634'4 | ... | ... | 0 |
1.375 | ... | ... | 1'5 | 0'0 | 1'5 | 18400 | 654'4 | 0'0 | 654'4 | ... | ... | 0 |
1.25 | ... | ... | 1'4 | 0'0 | 1'4 | 18600 | 674'4 | 0'0 | 674'4 | ... | ... | 0 |
1.25 | ... | ... | 1'3 | 0'0 | 1'3 | 18800 | 694'4 | 0'0 | 694'4 | ... | ... | 0 |
1.125 | ... | ... | 1'2 | 0'0 | 1'2 | 19000 | 714'4 | 0'0 | 714'4 | ... | ... | 0 |
1 | ... | ... | 1'2 | 0'0 | 1'2 | 19200 | 734'4 | 0'0 | 734'4 | ... | ... | 0 |
1 | ... | ... | 1'1 | 0'0 | 1'1 | 19400 | 754'4 | 0'0 | 754'4 | ... | ... | 0 |
0.875 | ... | ... | 1'1 | 0'0 | 1'1 | 19600 | 774'4 | 0'0 | 774'4 | ... | ... | 0 |
0.75 | ... | ... | 1'0 | 0'0 | 1'0 | 19800 | 794'4 | 0'0 | 794'4 | ... | ... | 0 |
0.5 | ... | ... | 0'6 | 0'0 | 0'6 | 21000 | 914'4 | 0'0 | 914'4 | ... | ... | 0 |
0.125 | ... | ... | 0'3 | 0'0 | 0'3 | 23000 | 1114'4 | 0'0 | 1114'4 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 25000 | 1314'4 | 0'0 | 1314'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.