Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 23.77 | 0 | 23.77 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000241 |
0 | ... | ... | 23.27 | 0 | 23.27 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000248 |
0 | ... | ... | 22.77 | 0 | 22.77 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000254 |
0 | ... | ... | 22.27 | 0 | 22.27 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000261 |
0 | ... | ... | 21.77 | 0 | 21.77 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000269 |
0 | ... | ... | 21.27 | 0 | 21.27 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000276 |
0 | ... | ... | 20.77 | 0 | 20.77 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000284 |
0 | ... | ... | 20.27 | 0 | 20.27 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0 | ... | ... | 19.77 | 0 | 19.77 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.0003 |
0 | ... | ... | 19.27 | 0 | 19.27 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000309 |
0 | ... | ... | 18.77 | 0 | 18.77 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000318 |
0 | ... | ... | 18.27 | 0 | 18.27 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000327 |
0 | ... | ... | 17.77 | 0 | 17.77 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000337 |
0 | ... | ... | 17.27 | 0 | 17.27 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000347 |
0 | ... | ... | 16.77 | 0 | 16.77 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000358 |
0 | ... | ... | 16.27 | 0 | 16.27 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.000369 |
0 | ... | ... | 15.77 | 0 | 15.77 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000381 |
0 | ... | ... | 15.27 | 0 | 15.27 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0 | ... | ... | 14.77 | 0 | 14.77 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000407 |
0 | ... | ... | 14.27 | 0 | 14.27 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.00042 |
0 | ... | ... | 13.77 | 0 | 13.77 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000435 |
0 | ... | ... | 13.27 | 0 | 13.27 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.00045 |
0 | ... | ... | 12.77 | 0 | 12.77 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000467 |
0 | ... | ... | 12.27 | 0 | 12.27 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000485 |
0 | ... | ... | 11.77 | 0 | 11.77 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000503 |
0 | ... | ... | 11.27 | 0 | 11.27 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.000523 |
0 | ... | ... | 10.77 | 0 | 10.77 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000545 |
0 | ... | ... | 10.27 | 0 | 10.27 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0 | ... | ... | 9.77 | 0 | 9.77 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.000593 |
0 | ... | ... | 9.27 | 0 | 9.27 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0 | ... | ... | 8.77 | 0 | 8.77 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.00065 |
0 | ... | ... | 8.27 | 0 | 8.27 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0 | ... | ... | 7.77 | 0 | 7.77 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.000719 |
0 | ... | ... | 7.27 | 0 | 7.27 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 0.000759 |
0 | ... | ... | 6.77 | 0 | 6.77 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 0.000804 |
0 | ... | ... | 6.28 | 0 | 6.28 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 0.000855 |
0 | ... | ... | 5.78 | 0 | 5.78 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 0.001478 |
0 | ... | ... | 5.28 | 0 | 5.28 | 40000 | 0.01 | -0.01 | 0.01 | 0.02 | 0.01 | 0.000978 |
0 | ... | ... | 4.78 | 0 | 4.78 | 40500 | 0.02 | 0 | 0.02 | ... | ... | 0.00222 |
0 | ... | ... | 4.29 | 0 | 4.29 | 41000 | 0.03 | 0 | 0.03 | 0.03 | 0.03 | 0.003299 |
0 | ... | ... | 3.80 | 0 | 3.80 | 41500 | 0.03 | -0.01 | 0.04 | 0.03 | 0.03 | 0.003983 |
0 | ... | ... | 3.32 | 0 | 3.32 | 42000 | 0.05 | 0.01 | 0.05 | 0.05 | 0.05 | 0.005772 |
0.004021 | ... | ... | 2.84 | 0 | 2.84 | 42500 | 0.07 | 0 | 0.07 | ... | ... | 0.007491 |
0.007477 | ... | ... | 2.38 | 0 | 2.38 | 43000 | 0.11 | 0 | 0.11 | ... | ... | 0.010086 |
0.011601 | ... | ... | 1.94 | 0 | 1.94 | 43500 | 0.17 | 0 | 0.17 | ... | ... | 0.01306 |
0.015469 | ... | ... | 1.54 | 0 | 1.54 | 44000 | 0.27 | 0 | 0.27 | ... | ... | 0.016247 |
0.018755 | ... | ... | 1.18 | 0 | 1.18 | 44500 | 0.35 | -0.07 | 0.41 | 0.35 | 0.35 | 0.018647 |
0.020724 | ... | ... | 0.88 | 0 | 0.88 | 45000 | 0.61 | 0 | 0.61 | ... | ... | 0.020771 |
0.02108 | ... | ... | 0.64 | 0 | 0.64 | 45500 | 0.87 | 0 | 0.87 | ... | ... | 0.021093 |
0.019957 | ... | ... | 0.46 | 0 | 0.46 | 46000 | 1.19 | 0 | 1.19 | ... | ... | 0.02011 |
0.017823 | ... | ... | 0.33 | 0 | 0.33 | 46500 | 1.56 | 0 | 1.56 | ... | ... | 0.018283 |
0.015246 | ... | ... | 0.23 | 0 | 0.23 | 47000 | 1.96 | 0 | 1.96 | ... | ... | 0.016078 |
0.012697 | ... | ... | 0.17 | 0 | 0.17 | 47500 | 2.39 | 0 | 2.39 | ... | ... | 0.013818 |
0.010219 | ... | ... | 0.12 | 0 | 0.12 | 48000 | 2.85 | 0 | 2.85 | ... | ... | 0.011878 |
0.008292 | ... | ... | 0.09 | 0 | 0.09 | 48500 | 3.31 | 0 | 3.31 | ... | ... | 0.010137 |
0.006502 | ... | ... | 0.06 | 0 | 0.06 | 49000 | 3.79 | 0 | 3.79 | ... | ... | 0.008885 |
0.005214 | ... | ... | 0.05 | 0 | 0.05 | 49500 | 4.28 | 0 | 4.28 | ... | ... | 0.007863 |
0.004248 | ... | ... | 0.04 | 0 | 0.04 | 50000 | 4.76 | 0 | 4.76 | ... | ... | 0.00688 |
0.003663 | ... | ... | 0.03 | 0 | 0.03 | 50500 | 5.26 | 0 | 5.26 | ... | ... | 0.006362 |
0.002698 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 5.75 | 0 | 5.75 | ... | ... | 0.005888 |
0.002568 | ... | ... | 0.02 | 0 | 0.02 | 51500 | 6.25 | 0 | 6.25 | ... | ... | 0.00545 |
0.00203 | ... | ... | 0.02 | 0 | 0.02 | 52000 | 6.74 | 0 | 6.74 | ... | ... | 0.005041 |
0.001475 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.24 | 0 | 7.24 | ... | ... | 0.004875 |
0.001415 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.74 | 0 | 7.74 | ... | ... | 0.004513 |
0.000831 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.24 | 0 | 8.24 | ... | ... | 0.004385 |
0.0008 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.73 | 0 | 8.73 | ... | ... | 0.004057 |
0.000772 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.23 | 0 | 9.23 | ... | ... | 0.003956 |
0.000746 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.73 | 0 | 9.73 | ... | ... | 0.003864 |
0.000722 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.23 | 0 | 10.23 | ... | ... | 0.003779 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.73 | 0 | 10.73 | ... | ... | 0.0037 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.23 | 0 | 11.23 | ... | ... | 0.003628 |
0.000662 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.73 | 0 | 11.73 | ... | ... | 0.003561 |
0.000644 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.23 | 0 | 12.23 | ... | ... | 0.003498 |
0.000628 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.73 | 0 | 12.73 | ... | ... | 0.00344 |
0.000613 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.23 | 0 | 13.23 | ... | ... | 0.003386 |
0.000599 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.73 | 0 | 13.73 | ... | ... | 0.003335 |
0.000586 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.23 | 0 | 14.23 | ... | ... | 0.003287 |
0.000573 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.73 | 0 | 14.73 | ... | ... | 0.003242 |
0.000561 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.23 | 0 | 15.23 | ... | ... | 0.003199 |
0.00055 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.73 | 0 | 15.73 | ... | ... | 0.003159 |
0.00054 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.23 | 0 | 16.23 | ... | ... | 0.003122 |
0.00053 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.73 | 0 | 16.73 | ... | ... | 0.003086 |
0.00052 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.23 | 0 | 17.23 | ... | ... | 0.003052 |
0.000511 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.73 | 0 | 17.73 | ... | ... | 0.00302 |
0.000503 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.23 | 0 | 18.23 | ... | ... | 0.00299 |
0.000495 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.73 | 0 | 18.73 | ... | ... | 0.002961 |
0.000487 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.23 | 0 | 19.23 | ... | ... | 0.002933 |
0.000479 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.73 | 0 | 19.73 | ... | ... | 0.002907 |
0.000472 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.23 | 0 | 20.23 | ... | ... | 0.002882 |
0.000465 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.73 | 0 | 20.73 | ... | ... | 0.002858 |
0.000459 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.23 | 0 | 21.23 | ... | ... | 0.002835 |
0.000453 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.73 | 0 | 21.73 | ... | ... | 0.002813 |
0.000447 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.23 | 0 | 22.23 | ... | ... | 0.002793 |
0.000441 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.73 | 0 | 22.73 | ... | ... | 0.002773 |
0.000435 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.23 | 0 | 23.23 | ... | ... | 0.002754 |
0.00043 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.73 | 0 | 23.73 | ... | ... | 0.002735 |
0.000425 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.23 | 0 | 24.23 | ... | ... | 0.002718 |
0.00042 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.73 | 0 | 24.73 | ... | ... | 0.002701 |
0.000415 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.23 | 0 | 25.23 | ... | ... | 0.002685 |
0.00041 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.73 | 0 | 25.73 | ... | ... | 0.00267 |
0.000406 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.23 | 0 | 26.23 | ... | ... | 0.002655 |
0.000401 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.73 | 0 | 26.73 | ... | ... | 0.002641 |
0.000397 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.23 | 0 | 27.23 | ... | ... | 0.002627 |
0.000393 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.73 | 0 | 27.73 | ... | ... | 0.002614 |
0.000389 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.23 | 0 | 28.23 | ... | ... | 0.002601 |
0.000385 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.73 | 0 | 28.73 | ... | ... | 0.002589 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.