Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 23.77 | 0 | 23.77 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 23.27 | 0 | 23.27 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 22.77 | 0 | 22.77 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 22.27 | 0 | 22.27 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 21.77 | 0 | 21.77 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 21.27 | 0 | 21.27 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 20.77 | 0 | 20.77 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 20.27 | 0 | 20.27 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 19.77 | 0 | 19.77 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 19.27 | 0 | 19.27 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 18.77 | 0 | 18.77 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 18.27 | 0 | 18.27 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 17.77 | 0 | 17.77 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 17.27 | 0 | 17.27 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 16.77 | 0 | 16.77 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 16.27 | 0 | 16.27 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 118 |
0 | ... | ... | 15.77 | 0 | 15.77 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 156 |
0 | ... | ... | 15.27 | 0 | 15.27 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 155 |
0 | ... | ... | 14.77 | 0 | 14.77 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 155 |
0 | ... | ... | 14.27 | 0 | 14.27 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 155 |
0 | ... | ... | 13.77 | 0 | 13.77 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 155 |
0 | ... | ... | 13.27 | 0 | 13.27 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 154 |
0 | ... | ... | 12.77 | 0 | 12.77 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 151 |
0 | ... | ... | 12.27 | 0 | 12.27 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 151 |
0 | ... | ... | 11.77 | 0 | 11.77 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 150 |
0 | ... | ... | 11.27 | 0 | 11.27 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 149 |
0 | ... | ... | 10.77 | 0 | 10.77 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 147 |
0 | ... | ... | 10.27 | 0 | 10.27 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 144 |
0 | ... | ... | 9.77 | 0 | 9.77 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 74 |
0 | ... | ... | 9.27 | 0 | 9.27 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 105 |
0 | ... | ... | 8.77 | 0 | 8.77 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 74 |
0 | ... | ... | 8.27 | 0 | 8.27 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 105 |
0 | ... | ... | 7.77 | 0 | 7.77 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 74 |
0 | ... | ... | 7.27 | 0 | 7.27 | 38000 | 0.01 | 0 | 0.01 | ... | ... | 100 |
0 | ... | ... | 6.77 | 0 | 6.77 | 38500 | 0.01 | 0 | 0.01 | ... | ... | 255 |
0 | ... | ... | 6.28 | 0 | 6.28 | 39000 | 0.01 | 0 | 0.01 | ... | ... | 212 |
0 | ... | ... | 5.78 | 0 | 5.78 | 39500 | 0.01 | 0 | 0.01 | ... | ... | 219 |
0 | ... | ... | 5.28 | 0 | 5.28 | 40000 | 0.01 | -0.01 | 0.01 | 0.02 | 0.01 | 235 |
0 | ... | ... | 4.78 | 0 | 4.78 | 40500 | 0.02 | 0 | 0.02 | ... | ... | 240 |
0 | ... | ... | 4.29 | 0 | 4.29 | 41000 | 0.03 | 0 | 0.03 | 0.03 | 0.03 | 221 |
0 | ... | ... | 3.80 | 0 | 3.80 | 41500 | 0.03 | -0.01 | 0.04 | 0.03 | 0.03 | 226 |
0 | ... | ... | 3.32 | 0 | 3.32 | 42000 | 0.05 | 0.01 | 0.05 | 0.05 | 0.05 | 177 |
0 | ... | ... | 2.84 | 0 | 2.84 | 42500 | 0.07 | 0 | 0.07 | ... | ... | 154 |
5 | ... | ... | 2.38 | 0 | 2.38 | 43000 | 0.11 | 0 | 0.11 | ... | ... | 86 |
5 | ... | ... | 1.94 | 0 | 1.94 | 43500 | 0.17 | 0 | 0.17 | ... | ... | 60 |
5 | ... | ... | 1.54 | 0 | 1.54 | 44000 | 0.27 | 0 | 0.27 | ... | ... | 75 |
6 | ... | ... | 1.18 | 0 | 1.18 | 44500 | 0.35 | -0.07 | 0.41 | 0.35 | 0.35 | 68 |
32 | ... | ... | 0.88 | 0 | 0.88 | 45000 | 0.61 | 0 | 0.61 | ... | ... | 58 |
35 | ... | ... | 0.64 | 0 | 0.64 | 45500 | 0.87 | 0 | 0.87 | ... | ... | 33 |
37 | ... | ... | 0.46 | 0 | 0.46 | 46000 | 1.19 | 0 | 1.19 | ... | ... | 16 |
45 | ... | ... | 0.33 | 0 | 0.33 | 46500 | 1.56 | 0 | 1.56 | ... | ... | 6 |
81 | ... | ... | 0.23 | 0 | 0.23 | 47000 | 1.96 | 0 | 1.96 | ... | ... | 5 |
54 | ... | ... | 0.17 | 0 | 0.17 | 47500 | 2.39 | 0 | 2.39 | ... | ... | 5 |
64 | ... | ... | 0.12 | 0 | 0.12 | 48000 | 2.85 | 0 | 2.85 | ... | ... | 5 |
14 | ... | ... | 0.09 | 0 | 0.09 | 48500 | 3.31 | 0 | 3.31 | ... | ... | 5 |
154 | ... | ... | 0.06 | 0 | 0.06 | 49000 | 3.79 | 0 | 3.79 | ... | ... | 0 |
150 | ... | ... | 0.05 | 0 | 0.05 | 49500 | 4.28 | 0 | 4.28 | ... | ... | 0 |
170 | ... | ... | 0.04 | 0 | 0.04 | 50000 | 4.76 | 0 | 4.76 | ... | ... | 0 |
171 | ... | ... | 0.03 | 0 | 0.03 | 50500 | 5.26 | 0 | 5.26 | ... | ... | 0 |
205 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 5.75 | 0 | 5.75 | ... | ... | 0 |
215 | ... | ... | 0.02 | 0 | 0.02 | 51500 | 6.25 | 0 | 6.25 | ... | ... | 0 |
199 | ... | ... | 0.02 | 0 | 0.02 | 52000 | 6.74 | 0 | 6.74 | ... | ... | 0 |
206 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.24 | 0 | 7.24 | ... | ... | 0 |
215 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.74 | 0 | 7.74 | ... | ... | 0 |
209 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.24 | 0 | 8.24 | ... | ... | 0 |
194 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.73 | 0 | 8.73 | ... | ... | 0 |
226 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.23 | 0 | 9.23 | ... | ... | 0 |
238 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.73 | 0 | 9.73 | ... | ... | 0 |
55 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.23 | 0 | 10.23 | ... | ... | 0 |
30 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.73 | 0 | 10.73 | ... | ... | 0 |
50 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.23 | 0 | 11.23 | ... | ... | 0 |
30 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.73 | 0 | 11.73 | ... | ... | 0 |
105 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.23 | 0 | 12.23 | ... | ... | 0 |
107 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.73 | 0 | 12.73 | ... | ... | 0 |
122 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.23 | 0 | 13.23 | ... | ... | 0 |
124 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.73 | 0 | 13.73 | ... | ... | 0 |
129 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.23 | 0 | 14.23 | ... | ... | 0 |
129 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.73 | 0 | 14.73 | ... | ... | 0 |
116 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.23 | 0 | 15.23 | ... | ... | 0 |
110 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.73 | 0 | 15.73 | ... | ... | 0 |
112 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.23 | 0 | 16.23 | ... | ... | 0 |
112 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.73 | 0 | 16.73 | ... | ... | 0 |
114 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.23 | 0 | 17.23 | ... | ... | 0 |
115 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.73 | 0 | 17.73 | ... | ... | 0 |
115 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.23 | 0 | 18.23 | ... | ... | 0 |
115 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.73 | 0 | 18.73 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.23 | 0 | 19.23 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.73 | 0 | 19.73 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.23 | 0 | 20.23 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.73 | 0 | 20.73 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.23 | 0 | 21.23 | ... | ... | 0 |
117 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.73 | 0 | 21.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.23 | 0 | 22.23 | ... | ... | 0 |
154 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.73 | 0 | 22.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.23 | 0 | 23.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.73 | 0 | 23.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.23 | 0 | 24.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.73 | 0 | 24.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.23 | 0 | 25.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.73 | 0 | 25.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.23 | 0 | 26.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.73 | 0 | 26.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.23 | 0 | 27.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.73 | 0 | 27.73 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.23 | 0 | 28.23 | ... | ... | 0 |
118 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.73 | 0 | 28.73 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.