DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @BOU25 52.85 0.09 52.85 52.66 52.77 52.76 227 21,824 ChartOptions
Oct-25 @BOV25 53.09 0.06 53.11 52.91 53.01 53.03 639 67,333 ChartOptions
Dec-25 @BOZ25 53.51 0.03 53.55 53.36 53.48 53.48 770 258,047 ChartOptions
Jan-26 @BOF26 53.80 0.04 53.87 53.64 53.87 53.76 73 85,669 ChartOptions
Mar-26 @BOH26 54 0.04 54.02 53.89 53.98 53.96 44 66,245 ChartOptions
May-26 @BOK26 53.94 0.01 53.99 53.86 53.88 53.93 35 42,158 ChartOptions
Jul-26 @BON26 53.72 0.02 53.76 53.58 53.65 53.70 22 43,640 ChartOptions
Aug-26 @BOQ26 53.12 -0.06 ... ... ... 53.18 363 4,422 ChartOptions
Sep-26 @BOU26 52.61 -0.04 ... ... ... 52.65 190 2,436 ChartOptions
Oct-26 @BOV26 52.12 -0.03 52.12 52.12 52.12 52.15 177 1,893 ChartOptions
Dec-26 @BOZ26 51.98 -0.03 ... ... ... 52.01 1 8,846 ChartOptions
Jan-27 @BOF27 51.91 0 ... ... ... 51.91 1 310 ChartOptions
Mar-27 @BOH27 51.72 0 ... ... ... 51.72 1 164 ChartOptions
May-27 @BOK27 51.57 0 ... ... ... 51.57 0 38 ChartOptions
Jul-27 @BON27 51.38 0 ... ... ... 51.38 0 35 ChartOptions
Aug-27 @BOQ27 51.10 0 ... ... ... 51.10 0 2 ChartOptions
Sep-27 @BOU27 50.72 0 ... ... ... 50.72 0 14 ChartOptions
Oct-27 @BOV27 50.44 0 ... ... ... 50.44 0 0 ChartOptions
Dec-27 @BOZ27 50.31 0 ... ... ... 50.31 0 5 ChartOptions
Jul-28 @BON28 50.20 0 ... ... ... 50.20 0 0 ChartOptions
Oct-28 @BOV28 50.19 0 ... ... ... 50.19 0 0 ChartOptions
Dec-28 @BOZ28 49.57 0 ... ... ... 49.57 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.