Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @BOZ18 28.50 -0.02 28.50 28.50 28.50 28.52 2 426 ChartOptions
Jan-19 @BOF19 28.63 -0.13 28.76 28.58 28.76 28.76 4,441 140,030 ChartOptions
Mar-19 @BOH19 28.88 -0.14 29.02 28.84 29.02 29.02 3,374 161,586 ChartOptions
May-19 @BOK19 29.17 -0.14 29.31 29.14 29.28 29.31 1,838 79,110 ChartOptions
Jul-19 @BON19 29.48 -0.10 29.57 29.41 29.53 29.58 695 68,954 ChartOptions
Aug-19 @BOQ19 29.62 -0.10 29.65 29.59 29.65 29.72 115 13,343 ChartOptions
Sep-19 @BOU19 29.68 -0.16 29.75 29.68 29.75 29.84 130 9,949 ChartOptions
Oct-19 @BOV19 29.80 -0.09 29.81 29.78 29.78 29.89 210 7,174 ChartOptions
Dec-19 @BOZ19 29.93 -0.13 30.02 29.89 29.97 30.06 656 30,677 ChartOptions
Jan-20 @BOF20 30.32 0.11 ... ... ... 30.21 21 2,182 ChartOptions
Mar-20 @BOH20 30.61 0.10 30.40 30.40 30.40 30.51 1 3,114 ChartOptions
May-20 @BOK20 30.90 0.10 ... ... ... 30.80 5 1,710 ChartOptions
Jul-20 @BON20 31.17 0.11 31.17 31.10 31.10 31.06 27 863 ChartOptions
Aug-20 @BOQ20 31.26 0.10 ... ... ... 31.16 0 213 ChartOptions
Sep-20 @BOU20 31.38 0.09 ... ... ... 31.29 0 230 ChartOptions
Oct-20 @BOV20 31.43 0.08 ... ... ... 31.35 0 163 ChartOptions
Dec-20 @BOZ20 31.65 0.10 ... ... ... 31.55 8 1,022 ChartOptions
Jul-21 @BON21 31.65 0.10 ... ... ... 31.55 0 0 ChartOptions
Oct-21 @BOV21 31.65 0.10 ... ... ... 31.55 0 0 ChartOptions
Dec-21 @BOZ21 31.70 0.10 ... ... ... 31.60 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.