DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @BOU19 28.63 -0.11 28.95 28.54 28.74 28.74 11,378 39,689 ChartOptions
Oct-19 @BOV19 28.74 -0.13 29.05 28.64 28.88 28.87 9,130 36,726 ChartOptions
Dec-19 @BOZ19 28.97 -0.15 29.32 28.90 29.10 29.12 43,480 223,654 ChartOptions
Jan-20 @BOF20 29.20 -0.15 29.54 29.13 29.35 29.35 4,861 62,360 ChartOptions
Mar-20 @BOH20 29.46 -0.16 29.81 29.39 29.58 29.62 3,212 65,589 ChartOptions
May-20 @BOK20 29.76 -0.16 30.09 29.68 29.88 29.92 1,677 24,126 ChartOptions
Jul-20 @BON20 30.08 -0.12 30.33 29.96 30.10 30.20 1,749 17,391 ChartOptions
Aug-20 @BOQ20 30.47 0.17 30.47 30.41 30.41 30.30 3 2,375 ChartOptions
Sep-20 @BOU20 30.30 -0.10 30.30 30.30 30.30 30.40 1 2,397 ChartOptions
Oct-20 @BOV20 30.48 0.39 30.48 30.42 30.47 30.09 56 1,826 ChartOptions
Dec-20 @BOZ20 30.55 -0.13 30.82 30.45 30.58 30.68 113 6,376 ChartOptions
Jan-21 @BOF21 30.90 0.42 30.81 30.76 30.76 30.48 13 295 ChartOptions
Mar-21 @BOH21 31.23 0.42 31.09 31.09 31.09 30.81 7 109 ChartOptions
May-21 @BOK21 31.54 0.41 ... ... ... 31.13 0 132 ChartOptions
Jul-21 @BON21 31.86 0.43 ... ... ... 31.43 0 149 ChartOptions
Aug-21 @BOQ21 31.95 0.42 ... ... ... 31.53 0 95 ChartOptions
Sep-21 @BOU21 32.04 0.44 ... ... ... 31.60 0 40 ChartOptions
Oct-21 @BOV21 32.05 0.44 ... ... ... 31.61 0 9 ChartOptions
Dec-21 @BOZ21 32.17 0.43 ... ... ... 31.74 0 9 ChartOptions
Jul-22 @BON22 32.17 0.43 ... ... ... 31.74 0 0 ChartOptions
Oct-22 @BOV22 32.17 0.43 ... ... ... 31.74 0 0 ChartOptions
Dec-22 @BOZ22 32.17 0.43 ... ... ... 31.74 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.