Markets - Grains

Soybean Oil
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Dec-23	@BOZ23	50.15	0	...	...	...	50.15	12	875	Chart Options
Jan-24	@BOF24	51.05	0.85	51.07	50.07	50.10	50.20	24,511	109,885	Chart Options
Mar-24	@BOH24	50.96	0.79	51.06	50.04	50.04	50.17	16,688	134,170	Chart Options
May-24	@BOK24	51	0.79	51.09	50.14	50.14	50.21	7,490	71,492	Chart Options
Jul-24	@BON24	50.98	0.81	51.03	50.09	50.12	50.17	3,539	74,736	Chart Options
Aug-24	@BOQ24	50.54	0.67	50.67	49.86	49.86	49.87	643	17,480	Chart Options
Sep-24	@BOU24	50.35	0.80	50.35	49.68	49.89	49.55	413	13,505	Chart Options
Oct-24	@BOV24	49.77	0.67	49.85	49.24	49.25	49.10	91	8,493	Chart Options
Dec-24	@BOZ24	49.70	0.80	49.71	48.86	48.86	48.90	387	36,218	Chart Options
Jan-25	@BOF25	49.56	0.75	49.56	49.04	49.04	48.81	56	2,039	Chart Options
Mar-25	@BOH25	49.40	0.72	49.45	49.35	49.45	48.68	38	2,294	Chart Options
May-25	@BOK25	48.62	0	...	...	...	48.62	39	881	Chart Options
Jul-25	@BON25	48.59	0	...	...	...	48.59	12	633	Chart Options
Aug-25	@BOQ25	48.31	0	...	...	...	48.31	2	59	Chart Options
Sep-25	@BOU25	48.01	0	...	...	...	48.01	0	40	Chart Options
Oct-25	@BOV25	47.54	0	...	...	...	47.54	0	72	Chart Options
Dec-25	@BOZ25	47.90	0.56	47.96	47.90	47.96	47.34	25	423	Chart Options
Jul-26	@BON26	47.23	0	...	...	...	47.23	0	1	Chart Options
Oct-26	@BOV26	47.22	0	...	...	...	47.22	0	0	Chart Options
Dec-26	@BOZ26	46.96	0	...	...	...	46.96	0	5	Chart Options

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.