Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @BON24 45.88 0.36 46 45.11 45.55 45.52 60,320 223,566 ChartOptions
Aug-24 @BOQ24 46.14 0.36 46.26 45.38 45.76 45.78 13,060 62,635 ChartOptions
Sep-24 @BOU24 46.28 0.35 46.38 45.54 45.91 45.93 9,013 39,781 ChartOptions
Oct-24 @BOV24 46.29 0.31 46.40 45.59 45.96 45.98 6,108 27,175 ChartOptions
Dec-24 @BOZ24 46.51 0.29 46.61 45.84 46.20 46.22 19,723 141,867 ChartOptions
Jan-25 @BOF25 46.64 0.30 46.73 45.98 46.32 46.34 3,441 23,805 ChartOptions
Mar-25 @BOH25 46.73 0.33 46.80 46.05 46.36 46.40 1,252 21,651 ChartOptions
May-25 @BOK25 46.87 0.34 46.99 46.24 46.33 46.53 1,798 7,315 ChartOptions
Jul-25 @BON25 47.01 0.33 47.10 46.51 46.75 46.68 420 3,496 ChartOptions
Aug-25 @BOQ25 46.82 0.32 46.85 46.85 46.85 46.50 154 1,070 ChartOptions
Sep-25 @BOU25 46.55 0.32 ... ... ... 46.23 9 699 ChartOptions
Oct-25 @BOV25 46.20 0.32 ... ... ... 45.88 3 996 ChartOptions
Dec-25 @BOZ25 46.16 0.34 ... ... ... 45.82 143 3,807 ChartOptions
Jan-26 @BOF26 46.16 0.34 ... ... ... 45.82 0 7 ChartOptions
Mar-26 @BOH26 46.18 0.34 ... ... ... 45.84 0 12 ChartOptions
May-26 @BOK26 46.11 0.37 ... ... ... 45.74 0 16 ChartOptions
Jul-26 @BON26 46.02 0.37 ... ... ... 45.65 0 3 ChartOptions
Aug-26 @BOQ26 45.75 0.37 ... ... ... 45.38 0 0 ChartOptions
Sep-26 @BOU26 45.77 0.37 ... ... ... 45.40 0 0 ChartOptions
Oct-26 @BOV26 45.64 0.37 ... ... ... 45.27 0 0 ChartOptions
Dec-26 @BOZ26 45.86 0.37 ... ... ... 45.49 0 5 ChartOptions
Jul-27 @BON27 45.75 0.37 ... ... ... 45.38 0 0 ChartOptions
Oct-27 @BOV27 45.74 0.37 ... ... ... 45.37 0 0 ChartOptions
Dec-27 @BOZ27 45.48 0.37 ... ... ... 45.11 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.