Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-21 @BOQ21 65.66 0.66 65.84 64.40 65.10 65 17,642 40,341 ChartOptions
Sep-21 @BOU21 64.40 0.87 64.57 63 63.75 63.53 17,489 57,498 ChartOptions
Oct-21 @BOV21 63.58 1.15 63.73 62.06 62.73 62.43 7,605 40,977 ChartOptions
Dec-21 @BOZ21 63.23 1.27 63.35 61.56 62.36 61.96 57,849 182,947 ChartOptions
Jan-22 @BOF22 62.68 1.35 62.79 60.90 61.72 61.33 4,783 46,194 ChartOptions
Mar-22 @BOH22 61.78 1.43 61.89 59.93 60.71 60.35 2,642 37,678 ChartOptions
May-22 @BOK22 60.93 1.47 61.03 59.03 59.66 59.46 1,826 24,888 ChartOptions
Jul-22 @BON22 60.32 1.49 60.36 58.61 59.16 58.83 1,262 14,951 ChartOptions
Aug-22 @BOQ22 59.52 1.53 ... ... ... 57.99 21 1,463 ChartOptions
Sep-22 @BOU22 58.60 1.53 ... ... ... 57.07 29 1,882 ChartOptions
Oct-22 @BOV22 57.67 1.48 56.97 56.97 56.97 56.19 51 2,023 ChartOptions
Dec-22 @BOZ22 57.39 1.46 57.42 55.94 55.94 55.93 463 9,258 ChartOptions
Jan-23 @BOF23 57.17 1.49 56.79 56.79 56.79 55.68 41 382 ChartOptions
Mar-23 @BOH23 56.91 1.48 56.49 56.49 56.49 55.43 5 383 ChartOptions
May-23 @BOK23 56.77 1.49 ... ... ... 55.28 0 172 ChartOptions
Jul-23 @BON23 56.69 1.49 ... ... ... 55.20 0 841 ChartOptions
Aug-23 @BOQ23 56.63 1.48 ... ... ... 55.15 0 193 ChartOptions
Sep-23 @BOU23 56.55 1.48 ... ... ... 55.07 0 98 ChartOptions
Oct-23 @BOV23 56.42 1.48 ... ... ... 54.94 0 221 ChartOptions
Dec-23 @BOZ23 56.55 1.46 55.97 55.82 55.82 55.09 16 812 ChartOptions
Jul-24 @BON24 57.15 1.46 ... ... ... 55.69 0 3 ChartOptions
Oct-24 @BOV24 57.13 1.45 ... ... ... 55.68 0 5 ChartOptions
Dec-24 @BOZ24 57.11 1.45 ... ... ... 55.66 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.