DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @BOH22 63.93 1.42 64.07 62.10 62.53 62.51 42,066 138,266 ChartOptions
May-22 @BOK22 64 1.40 64.11 62.20 62.60 62.60 25,258 96,699 ChartOptions
Jul-22 @BON22 63.70 1.37 63.82 61.92 62.34 62.33 14,794 79,082 ChartOptions
Aug-22 @BOQ22 63.01 1.32 63.08 61.39 61.66 61.69 3,850 16,578 ChartOptions
Sep-22 @BOU22 62.27 1.23 62.38 60.78 60.87 61.04 1,585 12,036 ChartOptions
Oct-22 @BOV22 61.58 1.11 61.76 60.44 60.44 60.47 1,625 12,330 ChartOptions
Dec-22 @BOZ22 61.31 1.07 61.50 59.90 60.21 60.24 6,478 45,950 ChartOptions
Jan-23 @BOF23 61.05 1.07 61.25 59.70 59.70 59.98 846 1,787 ChartOptions
Mar-23 @BOH23 60.67 1.02 60.88 59.50 59.50 59.65 233 2,425 ChartOptions
May-23 @BOK23 60.36 0.97 60.43 59.97 60.11 59.39 111 1,221 ChartOptions
Jul-23 @BON23 60.09 0.91 59.96 59.84 59.92 59.18 119 1,360 ChartOptions
Aug-23 @BOQ23 59.67 0.91 59.38 59.38 59.38 58.76 42 305 ChartOptions
Sep-23 @BOU23 59.16 0.86 ... ... ... 58.30 82 315 ChartOptions
Oct-23 @BOV23 58.66 0.73 58.40 58.30 58.40 57.93 133 569 ChartOptions
Dec-23 @BOZ23 58.44 0.57 58.50 58.15 58.50 57.87 221 2,873 ChartOptions
Jan-24 @BOF24 58.19 0.48 ... ... ... 57.71 0 2 ChartOptions
Mar-24 @BOH24 58.26 0.48 ... ... ... 57.78 0 0 ChartOptions
May-24 @BOK24 58.26 0.48 ... ... ... 57.78 0 0 ChartOptions
Jul-24 @BON24 57.87 0.48 ... ... ... 57.39 0 9 ChartOptions
Aug-24 @BOQ24 57.87 0.48 ... ... ... 57.39 0 0 ChartOptions
Sep-24 @BOU24 57.87 0.48 ... ... ... 57.39 0 0 ChartOptions
Oct-24 @BOV24 57.69 0.48 ... ... ... 57.21 0 6 ChartOptions
Dec-24 @BOZ24 57.57 0.48 ... ... ... 57.09 0 19 ChartOptions
Jul-25 @BON25 57.57 0.48 ... ... ... 57.09 0 0 ChartOptions
Oct-25 @BOV25 57.57 0.48 ... ... ... 57.09 0 0 ChartOptions
Dec-25 @BOZ25 57.57 0.48 ... ... ... 57.09 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.