DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @BOZ19 31.01 0.72 30.94 30.61 30.70 30.29 1,284 1,293 ChartOptions
Jan-20 @BOF20 31.22 0.72 31.30 30.49 30.53 30.50 89,735 179,744 ChartOptions
Mar-20 @BOH20 31.50 0.71 31.57 30.79 30.83 30.79 59,764 174,855 ChartOptions
May-20 @BOK20 31.82 0.70 31.89 31.11 31.16 31.12 16,209 78,272 ChartOptions
Jul-20 @BON20 32.13 0.70 32.20 31.44 31.47 31.43 7,090 60,753 ChartOptions
Aug-20 @BOQ20 32.23 0.71 32.30 31.62 31.62 31.52 673 9,136 ChartOptions
Sep-20 @BOU20 32.31 0.70 32.37 31.74 31.74 31.61 778 8,257 ChartOptions
Oct-20 @BOV20 32.35 0.70 32.39 31.66 31.73 31.65 1,080 6,927 ChartOptions
Dec-20 @BOZ20 32.48 0.69 32.53 31.80 31.82 31.79 3,067 30,453 ChartOptions
Jan-21 @BOF21 32.63 0.67 32.38 31.96 31.96 31.96 227 1,176 ChartOptions
Mar-21 @BOH21 32.82 0.66 32.76 32.59 32.59 32.16 111 1,908 ChartOptions
May-21 @BOK21 33.01 0.65 32.96 32.96 32.96 32.36 2 549 ChartOptions
Jul-21 @BON21 33.21 0.64 ... ... ... 32.57 0 362 ChartOptions
Aug-21 @BOQ21 33.29 0.63 ... ... ... 32.66 0 107 ChartOptions
Sep-21 @BOU21 33.38 0.64 ... ... ... 32.74 0 41 ChartOptions
Oct-21 @BOV21 33.12 0.63 ... ... ... 32.49 0 9 ChartOptions
Dec-21 @BOZ21 33.27 0.64 ... ... ... 32.63 0 137 ChartOptions
Jul-22 @BON22 33.27 0.64 ... ... ... 32.63 0 0 ChartOptions
Oct-22 @BOV22 33.27 0.64 ... ... ... 32.63 0 0 ChartOptions
Dec-22 @BOZ22 33.27 0.64 ... ... ... 32.63 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.