DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @BOZ20 34.11 0.42 34.20 33.46 33.89 33.69 59,933 144,776 ChartOptions
Jan-21 @BOF21 33.95 0.40 34.05 33.34 33.68 33.55 15,992 88,496 ChartOptions
Mar-21 @BOH21 33.77 0.34 33.87 33.22 33.54 33.43 16,314 79,872 ChartOptions
May-21 @BOK21 33.63 0.27 33.71 33.15 33.45 33.36 9,430 60,045 ChartOptions
Jul-21 @BON21 33.56 0.20 33.65 33.18 33.45 33.36 7,307 44,236 ChartOptions
Aug-21 @BOQ21 33.37 0.17 33.43 33.06 33.29 33.20 644 8,738 ChartOptions
Sep-21 @BOU21 33.04 0.14 33.04 32.78 32.99 32.90 280 5,445 ChartOptions
Oct-21 @BOV21 32.68 0.16 32.76 32.43 32.64 32.52 174 7,248 ChartOptions
Dec-21 @BOZ21 32.65 0.18 32.74 32.38 32.58 32.47 629 18,891 ChartOptions
Jan-22 @BOF22 32.56 0.17 32.48 32.38 32.47 32.39 43 1,278 ChartOptions
Mar-22 @BOH22 32.43 0.16 32.51 32.26 32.51 32.27 78 2,177 ChartOptions
May-22 @BOK22 32.34 0.13 32.29 32.29 32.29 32.21 12 2,224 ChartOptions
Jul-22 @BON22 32.32 0.10 32.33 32.06 32.06 32.22 32 1,302 ChartOptions
Aug-22 @BOQ22 32.24 0.12 ... ... ... 32.12 0 80 ChartOptions
Sep-22 @BOU22 32.12 0.10 ... ... ... 32.02 0 74 ChartOptions
Oct-22 @BOV22 31.78 0.11 31.58 31.58 31.58 31.67 2 121 ChartOptions
Dec-22 @BOZ22 31.73 0.11 31.68 31.41 31.41 31.62 34 619 ChartOptions
Jul-23 @BON23 31.73 0.11 ... ... ... 31.62 0 0 ChartOptions
Oct-23 @BOV23 31.73 0.11 ... ... ... 31.62 0 0 ChartOptions
Dec-23 @BOZ23 31.73 0.11 ... ... ... 31.62 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.