DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-26 @BOH26 55.33 -0.32 56.14 54.95 55.66 55.65 124,394 177,582 ChartOptions
May-26 @BOK26 55.84 -0.33 56.66 55.49 56.25 56.17 102,908 193,091 ChartOptions
Jul-26 @BON26 56.09 -0.30 56.85 55.74 56.30 56.39 59,055 151,104 ChartOptions
Aug-26 @BOQ26 55.77 -0.29 56.40 55.44 56.17 56.06 14,233 30,846 ChartOptions
Sep-26 @BOU26 55.34 -0.32 55.94 55.08 55.31 55.66 10,142 18,980 ChartOptions
Oct-26 @BOV26 54.85 -0.38 55.43 54.67 54.96 55.23 6,859 13,544 ChartOptions
Dec-26 @BOZ26 54.74 -0.41 55.27 54.59 55.20 55.15 27,256 90,842 ChartOptions
Jan-27 @BOF27 54.63 -0.43 55.08 54.52 54.73 55.06 1,400 5,762 ChartOptions
Mar-27 @BOH27 54.42 -0.47 54.86 54.41 54.68 54.89 506 2,090 ChartOptions
May-27 @BOK27 54.26 -0.48 54.33 54.20 54.20 54.74 193 966 ChartOptions
Jul-27 @BON27 54.10 -0.47 54.38 54.35 54.38 54.57 156 1,121 ChartOptions
Aug-27 @BOQ27 53.66 -0.47 ... ... ... 54.13 3 186 ChartOptions
Sep-27 @BOU27 53.23 -0.50 ... ... ... 53.73 3 140 ChartOptions
Oct-27 @BOV27 52.78 -0.52 ... ... ... 53.30 2 36 ChartOptions
Dec-27 @BOZ27 52.76 -0.49 ... ... ... 53.25 2 565 ChartOptions
Jan-28 @BOF28 52.73 -0.49 ... ... ... 53.22 0 0 ChartOptions
Mar-28 @BOH28 52.70 -0.49 ... ... ... 53.19 0 0 ChartOptions
May-28 @BOK28 52.68 -0.49 ... ... ... 53.17 0 0 ChartOptions
Jul-28 @BON28 52.61 -0.49 ... ... ... 53.10 0 0 ChartOptions
Aug-28 @BOQ28 52.30 -0.49 ... ... ... 52.79 0 0 ChartOptions
Sep-28 @BOU28 51.96 -0.49 ... ... ... 52.45 0 0 ChartOptions
Oct-28 @BOV28 52.07 -0.49 ... ... ... 52.56 0 0 ChartOptions
Dec-28 @BOZ28 52.02 -0.49 ... ... ... 52.51 0 0 ChartOptions
Jul-29 @BON29 51.91 -0.49 ... ... ... 52.40 0 0 ChartOptions
Oct-29 @BOV29 51.90 -0.49 ... ... ... 52.39 0 0 ChartOptions
Dec-29 @BOZ29 51.22 -0.49 ... ... ... 51.71 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.