Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @BON19 28.40 0.05 28.63 28.35 28.51 28.35 880 36,559 ChartOptions
Aug-19 @BOQ19 28.53 0.05 28.72 28.50 28.68 28.48 456 61,889 ChartOptions
Sep-19 @BOU19 28.63 0.04 28.81 28.63 28.80 28.59 302 31,442 ChartOptions
Oct-19 @BOV19 28.78 0.07 28.91 28.78 28.91 28.71 110 18,636 ChartOptions
Dec-19 @BOZ19 29.02 0.06 29.25 28.95 29.19 28.96 1,977 193,330 ChartOptions
Jan-20 @BOF20 29.26 0.08 29.42 29.19 29.38 29.18 259 37,286 ChartOptions
Mar-20 @BOH20 29.55 0.09 29.74 29.46 29.66 29.46 45 33,288 ChartOptions
May-20 @BOK20 29.94 0.19 29.94 29.94 29.94 29.75 13 13,384 ChartOptions
Jul-20 @BON20 30.11 0.10 30.19 30.10 30.19 30.01 51 9,332 ChartOptions
Aug-20 @BOQ20 30.06 -0.06 30.08 29.99 30 30.12 55 1,519 ChartOptions
Sep-20 @BOU20 30.11 -0.05 ... ... ... 30.16 0 1,629 ChartOptions
Oct-20 @BOV20 30.14 -0.05 ... ... ... 30.19 0 1,184 ChartOptions
Dec-20 @BOZ20 30.32 -0.03 30.38 30.36 30.38 30.35 8 3,257 ChartOptions
Jan-21 @BOF21 30.56 -0.03 ... ... ... 30.59 0 137 ChartOptions
Mar-21 @BOH21 30.88 -0.03 ... ... ... 30.91 0 95 ChartOptions
May-21 @BOK21 31.15 -0.03 ... ... ... 31.18 0 49 ChartOptions
Jul-21 @BON21 31.41 -0.04 ... ... ... 31.45 0 100 ChartOptions
Aug-21 @BOQ21 31.51 -0.04 ... ... ... 31.55 0 94 ChartOptions
Sep-21 @BOU21 31.56 -0.04 ... ... ... 31.60 0 29 ChartOptions
Oct-21 @BOV21 31.56 -0.04 ... ... ... 31.60 0 9 ChartOptions
Dec-21 @BOZ21 31.61 -0.04 ... ... ... 31.65 0 9 ChartOptions
Jul-22 @BON22 31.61 -0.04 ... ... ... 31.65 0 0 ChartOptions
Oct-22 @BOV22 31.61 -0.04 ... ... ... 31.65 0 0 ChartOptions
Dec-22 @BOZ22 31.61 -0.04 ... ... ... 31.65 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.