DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-24 @BOV24 41.14 0.15 41.18 40.69 41.02 40.99 1,007 54,020 ChartOptions
Dec-24 @BOZ24 40.44 0.13 40.49 40.01 40.31 40.31 3,849 253,413 ChartOptions
Jan-25 @BOF25 40.51 0.12 40.56 40.11 40.40 40.39 710 84,175 ChartOptions
Mar-25 @BOH25 40.71 0.11 40.75 40.33 40.60 40.60 373 69,465 ChartOptions
May-25 @BOK25 40.99 0.10 41.03 40.63 40.85 40.89 581 44,185 ChartOptions
Jul-25 @BON25 41.20 0.10 41.24 40.85 41.10 41.10 322 25,207 ChartOptions
Aug-25 @BOQ25 41.10 0 41.10 40.85 41.10 41.10 11 4,763 ChartOptions
Sep-25 @BOU25 41.20 0.16 41.20 41.20 41.20 41.04 6 4,433 ChartOptions
Oct-25 @BOV25 40.89 0.02 ... ... ... 40.87 1 2,759 ChartOptions
Dec-25 @BOZ25 40.94 0.02 40.94 40.93 40.94 40.92 24 9,321 ChartOptions
Jan-26 @BOF26 41 0.04 41 41 41 40.96 32 369 ChartOptions
Mar-26 @BOH26 41.10 0.03 41.10 41.10 41.10 41.07 41 364 ChartOptions
May-26 @BOK26 41.17 0 ... ... ... 41.17 0 253 ChartOptions
Jul-26 @BON26 41.25 0 ... ... ... 41.25 0 110 ChartOptions
Aug-26 @BOQ26 40.98 0 ... ... ... 40.98 0 0 ChartOptions
Sep-26 @BOU26 41 0 ... ... ... 41 0 0 ChartOptions
Oct-26 @BOV26 40.87 0 ... ... ... 40.87 0 0 ChartOptions
Dec-26 @BOZ26 40.74 0 ... ... ... 40.74 0 10 ChartOptions
Jul-27 @BON27 40.63 0 ... ... ... 40.63 0 0 ChartOptions
Oct-27 @BOV27 40.62 0 ... ... ... 40.62 0 0 ChartOptions
Dec-27 @BOZ27 40.36 0 ... ... ... 40.36 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.