Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @BOQ20 31.19 -0.16 31.36 31.27 31.27 31.35 32 380 ChartOptions
Sep-20 @BOU20 30.64 -0.09 30.94 30.61 30.68 30.73 1,081 48,997 ChartOptions
Oct-20 @BOV20 30.52 -0.12 30.83 30.50 30.57 30.64 474 34,586 ChartOptions
Dec-20 @BOZ20 30.63 -0.12 30.91 30.57 30.68 30.75 6,446 173,602 ChartOptions
Jan-21 @BOF21 30.75 -0.16 31.05 30.73 30.73 30.91 127 49,642 ChartOptions
Mar-21 @BOH21 30.83 -0.16 31.14 30.81 30.89 30.99 147 53,791 ChartOptions
May-21 @BOK21 30.91 -0.13 31.16 30.90 30.90 31.04 40 41,444 ChartOptions
Jul-21 @BON21 30.94 -0.15 31.18 30.94 31.02 31.09 45 22,789 ChartOptions
Aug-21 @BOQ21 30.99 0 30.99 30.99 30.99 30.99 7 3,147 ChartOptions
Sep-21 @BOU21 30.86 0.02 30.86 30.86 30.86 30.84 5 2,076 ChartOptions
Oct-21 @BOV21 30.62 0.02 30.62 30.62 30.62 30.60 5 3,181 ChartOptions
Dec-21 @BOZ21 30.58 0.03 30.76 30.39 30.39 30.55 491 9,302 ChartOptions
Jan-22 @BOF22 30.58 0.03 ... ... ... 30.55 5 443 ChartOptions
Mar-22 @BOH22 30.58 0 30.69 30.55 30.55 30.58 84 889 ChartOptions
May-22 @BOK22 30.70 0.03 30.76 30.63 30.68 30.67 28 454 ChartOptions
Jul-22 @BON22 30.87 0.02 ... ... ... 30.85 0 825 ChartOptions
Aug-22 @BOQ22 30.87 0.02 ... ... ... 30.85 0 59 ChartOptions
Sep-22 @BOU22 30.93 0.02 ... ... ... 30.91 0 58 ChartOptions
Oct-22 @BOV22 30.94 0.02 ... ... ... 30.92 0 105 ChartOptions
Dec-22 @BOZ22 31.35 0.02 ... ... ... 31.33 0 84 ChartOptions
Jul-23 @BON23 31.35 0.02 ... ... ... 31.33 0 0 ChartOptions
Oct-23 @BOV23 31.35 0.02 ... ... ... 31.33 0 0 ChartOptions
Dec-23 @BOZ23 31.35 0.02 ... ... ... 31.33 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.