Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @BON22 65.68 -4.25 69.67 66.23 69.63 69.93 203 544 ChartOptions
Aug-22 @BOQ22 64.43 -2.58 67.01 63.98 67 67.01 24,472 65,111 ChartOptions
Sep-22 @BOU22 63.35 -2.33 65.76 62.96 65.76 65.68 11,292 35,497 ChartOptions
Oct-22 @BOV22 62.63 -2.18 64.92 62.26 64.92 64.81 13,481 28,015 ChartOptions
Dec-22 @BOZ22 62.38 -2.08 64.60 62.01 64.46 64.46 49,446 144,788 ChartOptions
Jan-23 @BOF23 62.23 -2 64.36 61.87 64.26 64.23 10,181 27,552 ChartOptions
Mar-23 @BOH23 62.02 -1.88 64.03 61.65 64 63.90 5,274 25,149 ChartOptions
May-23 @BOK23 61.80 -1.74 63.48 61.39 63.47 63.54 4,261 14,501 ChartOptions
Jul-23 @BON23 61.44 -1.64 62.92 61.06 62.84 63.08 2,391 9,241 ChartOptions
Aug-23 @BOQ23 60.97 -1.53 62 61 62 62.50 292 774 ChartOptions
Sep-23 @BOU23 60.55 -1.51 61.33 60.83 61.10 62.06 117 1,196 ChartOptions
Oct-23 @BOV23 60.10 -1.51 60.82 60 60.42 61.61 99 1,218 ChartOptions
Dec-23 @BOZ23 59.98 -1.50 60.42 59.73 60.42 61.48 187 5,366 ChartOptions
Jan-24 @BOF24 59.86 -1.46 ... ... ... 61.32 1 127 ChartOptions
Mar-24 @BOH24 59.65 -1.46 ... ... ... 61.11 0 164 ChartOptions
May-24 @BOK24 59.54 -1.47 ... ... ... 61.01 0 132 ChartOptions
Jul-24 @BON24 59.47 -1.46 ... ... ... 60.93 0 128 ChartOptions
Aug-24 @BOQ24 59.23 -1.46 ... ... ... 60.69 0 37 ChartOptions
Sep-24 @BOU24 59.04 -1.43 ... ... ... 60.47 0 117 ChartOptions
Oct-24 @BOV24 58.56 -1.49 ... ... ... 60.05 0 41 ChartOptions
Dec-24 @BOZ24 58.57 -1.50 ... ... ... 60.07 0 831 ChartOptions
Jul-25 @BON25 58.33 -1.50 ... ... ... 59.83 0 10 ChartOptions
Oct-25 @BOV25 58.33 -1.50 ... ... ... 59.83 0 0 ChartOptions
Dec-25 @BOZ25 58 -1.50 ... ... ... 59.50 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.