Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @BOK19 27.57 -0.07 27.64 27.55 27.60 27.64 1,392 36,345 ChartOptions
Jul-19 @BON19 27.87 -0.07 27.94 27.86 27.91 27.94 3,364 231,621 ChartOptions
Aug-19 @BOQ19 28.02 -0.06 28.08 28.02 28.05 28.08 58 35,894 ChartOptions
Sep-19 @BOU19 28.18 -0.06 28.20 28.18 28.20 28.24 82 24,576 ChartOptions
Oct-19 @BOV19 28.33 -0.05 28.38 28.33 28.38 28.38 12 14,729 ChartOptions
Dec-19 @BOZ19 28.63 -0.07 28.69 28.62 28.68 28.70 93 108,954 ChartOptions
Jan-20 @BOF20 28.89 -0.07 28.93 28.88 28.93 28.96 23 15,250 ChartOptions
Mar-20 @BOH20 29.21 -0.08 29.25 29.21 29.22 29.29 24 16,157 ChartOptions
May-20 @BOK20 29.61 -0.01 29.61 29.61 29.61 29.62 19 4,626 ChartOptions
Jul-20 @BON20 29.94 -0.20 30.16 29.90 30.05 30.14 914 2,516 ChartOptions
Aug-20 @BOQ20 30.10 -0.18 30.23 30.22 30.22 30.28 107 448 ChartOptions
Sep-20 @BOU20 30.22 -0.18 30.38 30.36 30.37 30.40 117 663 ChartOptions
Oct-20 @BOV20 30.32 -0.18 30.44 30.44 30.44 30.50 6 497 ChartOptions
Dec-20 @BOZ20 30.49 -0.24 30.81 30.57 30.69 30.73 296 1,941 ChartOptions
Jan-21 @BOF21 30.73 -0.24 ... ... ... 30.97 11 38 ChartOptions
Mar-21 @BOH21 31.07 -0.26 ... ... ... 31.33 8 40 ChartOptions
May-21 @BOK21 31.07 -0.26 ... ... ... 31.33 0 0 ChartOptions
Jul-21 @BON21 31.09 -0.26 ... ... ... 31.35 0 0 ChartOptions
Aug-21 @BOQ21 31.09 -0.26 ... ... ... 31.35 0 0 ChartOptions
Sep-21 @BOU21 31.09 -0.26 ... ... ... 31.35 0 0 ChartOptions
Oct-21 @BOV21 31.09 -0.26 ... ... ... 31.35 0 0 ChartOptions
Dec-21 @BOZ21 31.14 -0.26 ... ... ... 31.40 0 0 ChartOptions
Jul-22 @BON22 31.14 -0.26 ... ... ... 31.40 0 0 ChartOptions
Oct-22 @BOV22 31.14 -0.26 ... ... ... 31.40 0 0 ChartOptions
Dec-22 @BOZ22 31.14 -0.26 ... ... ... 31.40 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.