DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @BOZ22 75.65 -0.42 77.07 75.33 76.04 76.07 10,756 15,978 ChartOptions
Jan-23 @BOF23 72.90 -0.22 74.46 72.50 73.10 73.12 52,395 130,349 ChartOptions
Mar-23 @BOH23 71.16 -0.15 72.49 70.85 71.29 71.31 23,628 127,001 ChartOptions
May-23 @BOK23 69.61 -0.04 70.71 69.28 69.62 69.65 14,304 64,969 ChartOptions
Jul-23 @BON23 68.29 0.06 69.20 67.89 67.89 68.23 7,020 58,378 ChartOptions
Aug-23 @BOQ23 67.12 0.10 67.71 67.01 67.09 67.02 1,634 8,560 ChartOptions
Sep-23 @BOU23 66.25 0.20 66.87 65.84 65.84 66.05 1,557 8,661 ChartOptions
Oct-23 @BOV23 65.24 0.06 65.91 65.17 65.30 65.18 738 6,019 ChartOptions
Dec-23 @BOZ23 64.84 0.16 65.42 64.49 64.49 64.68 1,303 22,497 ChartOptions
Jan-24 @BOF24 64.27 0.11 64.60 64.27 64.47 64.16 31 770 ChartOptions
Mar-24 @BOH24 63.55 0.74 63.43 63.43 63.43 62.81 2 478 ChartOptions
May-24 @BOK24 63.01 0.76 ... ... ... 62.25 0 356 ChartOptions
Jul-24 @BON24 62.80 0.23 62.80 62.80 62.80 62.57 2 392 ChartOptions
Aug-24 @BOQ24 62.10 0.85 ... ... ... 61.25 0 115 ChartOptions
Sep-24 @BOU24 61.66 0.97 ... ... ... 60.69 0 186 ChartOptions
Oct-24 @BOV24 60.90 0.88 ... ... ... 60.02 0 112 ChartOptions
Dec-24 @BOZ24 60.71 0.88 59.22 59.22 59.22 59.83 2 1,657 ChartOptions
Jul-25 @BON25 60.33 0.88 ... ... ... 59.45 0 230 ChartOptions
Oct-25 @BOV25 60.10 0.94 ... ... ... 59.16 0 68 ChartOptions
Dec-25 @BOZ25 60.02 0.85 ... ... ... 59.17 0 177 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.