Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @BON25 54.70 -0.36 55.06 54.60 54.80 55.06 197 749 ChartOptions
Aug-25 @BOQ25 54.55 -0.47 55.20 54.40 54.97 55.02 20,681 84,940 ChartOptions
Sep-25 @BOU25 54.44 -0.46 55.11 54.30 54.90 54.90 13,218 60,503 ChartOptions
Oct-25 @BOV25 54.42 -0.45 55.08 54.26 54.78 54.87 14,716 37,969 ChartOptions
Dec-25 @BOZ25 54.67 -0.40 55.19 54.45 54.98 55.07 49,818 264,200 ChartOptions
Jan-26 @BOF26 54.83 -0.38 55.40 54.61 55.19 55.21 7,136 64,629 ChartOptions
Mar-26 @BOH26 54.69 -0.35 55.09 54.44 55 55.04 6,496 42,301 ChartOptions
May-26 @BOK26 54.46 -0.31 54.75 54.18 54.72 54.77 4,478 22,479 ChartOptions
Jul-26 @BON26 54.18 -0.27 54.49 53.83 54.38 54.45 6,334 19,991 ChartOptions
Aug-26 @BOQ26 53.71 -0.26 53.83 53.56 53.83 53.97 575 1,867 ChartOptions
Sep-26 @BOU26 53.21 -0.26 53.08 53.08 53.08 53.47 91 1,070 ChartOptions
Oct-26 @BOV26 52.69 -0.27 52.59 52.53 52.59 52.96 56 1,195 ChartOptions
Dec-26 @BOZ26 52.53 -0.25 52.47 52.19 52.27 52.78 172 4,728 ChartOptions
Jan-27 @BOF27 52.39 -0.24 ... ... ... 52.63 0 231 ChartOptions
Mar-27 @BOH27 52.20 -0.22 ... ... ... 52.42 0 89 ChartOptions
May-27 @BOK27 52.02 -0.23 ... ... ... 52.25 0 11 ChartOptions
Jul-27 @BON27 52.04 -0.25 ... ... ... 52.29 0 20 ChartOptions
Aug-27 @BOQ27 51.72 -0.24 ... ... ... 51.96 0 0 ChartOptions
Sep-27 @BOU27 51.40 -0.23 ... ... ... 51.63 0 0 ChartOptions
Oct-27 @BOV27 51.25 -0.22 ... ... ... 51.47 0 0 ChartOptions
Dec-27 @BOZ27 51.11 -0.21 ... ... ... 51.32 0 1 ChartOptions
Jul-28 @BON28 51 -0.21 ... ... ... 51.21 0 0 ChartOptions
Oct-28 @BOV28 50.99 -0.21 ... ... ... 51.20 0 0 ChartOptions
Dec-28 @BOZ28 50.73 -0.21 ... ... ... 50.94 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.