DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @BOK24 44.73 -0.58 45.38 44.55 45.29 45.31 20,015 54,674 ChartOptions
Jul-24 @BON24 45.34 -0.54 45.98 45.15 45.89 45.88 53,542 255,715 ChartOptions
Aug-24 @BOQ24 45.55 -0.52 46.14 45.37 46.02 46.07 7,615 47,706 ChartOptions
Sep-24 @BOU24 45.62 -0.55 46.19 45.49 46.10 46.17 4,681 36,237 ChartOptions
Oct-24 @BOV24 45.61 -0.51 46.12 45.48 46.10 46.12 1,922 24,583 ChartOptions
Dec-24 @BOZ24 45.82 -0.45 46.31 45.66 46.22 46.27 11,155 112,948 ChartOptions
Jan-25 @BOF25 45.98 -0.46 46.41 45.83 46.40 46.44 1,607 16,532 ChartOptions
Mar-25 @BOH25 46.13 -0.43 46.55 45.98 46.45 46.56 808 10,709 ChartOptions
May-25 @BOK25 46.37 -0.39 46.74 46.22 46.40 46.76 548 3,094 ChartOptions
Jul-25 @BON25 46.50 -0.42 46.80 46.37 46.76 46.92 189 2,220 ChartOptions
Aug-25 @BOQ25 46.78 0 ... ... ... 46.78 36 538 ChartOptions
Sep-25 @BOU25 46.49 0 ... ... ... 46.49 36 542 ChartOptions
Oct-25 @BOV25 46.11 0 ... ... ... 46.11 21 646 ChartOptions
Dec-25 @BOZ25 45.69 -0.31 45.69 45.64 45.64 46 18 2,681 ChartOptions
Jan-26 @BOF26 46.01 0 ... ... ... 46.01 1 7 ChartOptions
Mar-26 @BOH26 46.01 0 ... ... ... 46.01 2 12 ChartOptions
May-26 @BOK26 45.95 0 ... ... ... 45.95 2 16 ChartOptions
Jul-26 @BON26 45.96 0 ... ... ... 45.96 0 3 ChartOptions
Aug-26 @BOQ26 45.69 0 ... ... ... 45.69 0 0 ChartOptions
Sep-26 @BOU26 45.71 0 ... ... ... 45.71 0 0 ChartOptions
Oct-26 @BOV26 45.58 0 ... ... ... 45.58 0 0 ChartOptions
Dec-26 @BOZ26 45.82 0 ... ... ... 45.82 0 5 ChartOptions
Jul-27 @BON27 45.71 0 ... ... ... 45.71 0 0 ChartOptions
Oct-27 @BOV27 45.70 0 ... ... ... 45.70 0 0 ChartOptions
Dec-27 @BOZ27 45.44 0 ... ... ... 45.44 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.