DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @BOZ21 61.29 0.85 61.46 60.26 60.46 60.44 47,264 137,907 ChartOptions
Jan-22 @BOF22 61.09 0.78 61.24 60.13 60.25 60.31 28,870 88,358 ChartOptions
Mar-22 @BOH22 60.52 0.79 60.64 59.55 59.77 59.73 25,469 65,674 ChartOptions
May-22 @BOK22 59.78 0.80 59.88 58.81 59.07 58.98 13,940 53,519 ChartOptions
Jul-22 @BON22 59.07 0.83 59.18 58.14 58.35 58.24 6,027 37,920 ChartOptions
Aug-22 @BOQ22 58.18 0.87 58.33 57.31 57.31 57.31 1,322 5,617 ChartOptions
Sep-22 @BOU22 57.48 0.96 57.58 56.40 56.40 56.52 534 4,184 ChartOptions
Oct-22 @BOV22 56.83 0.93 56.95 56.07 56.17 55.90 970 4,590 ChartOptions
Dec-22 @BOZ22 56.59 0.96 56.73 55.58 55.62 55.63 1,395 13,461 ChartOptions
Jan-23 @BOF23 56.26 0.86 56.29 56.08 56.08 55.40 56 669 ChartOptions
Mar-23 @BOH23 55.94 0.89 55.96 55.96 55.96 55.05 1 707 ChartOptions
May-23 @BOK23 55.76 0.88 55.80 55.80 55.80 54.88 2 316 ChartOptions
Jul-23 @BON23 55.72 0.89 55.77 55.77 55.77 54.83 2 880 ChartOptions
Aug-23 @BOQ23 55.61 0.90 ... ... ... 54.71 0 205 ChartOptions
Sep-23 @BOU23 55.48 0.87 ... ... ... 54.61 0 115 ChartOptions
Oct-23 @BOV23 55.31 0.87 ... ... ... 54.44 0 281 ChartOptions
Dec-23 @BOZ23 55.36 0.91 55.12 54.42 54.42 54.45 11 1,998 ChartOptions
Jul-24 @BON24 54.97 0.91 ... ... ... 54.06 0 8 ChartOptions
Oct-24 @BOV24 54.96 0.91 ... ... ... 54.05 0 6 ChartOptions
Dec-24 @BOZ24 54.57 0.91 ... ... ... 53.66 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.