Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @BOK25 47.86 0.38 47.99 47.21 47.40 47.48 48,839 69,537 ChartOptions
Jul-25 @BON25 48.32 0.32 48.53 47.70 47.93 48 72,233 235,147 ChartOptions
Aug-25 @BOQ25 48.26 0.29 48.49 47.68 47.88 47.97 10,588 41,688 ChartOptions
Sep-25 @BOU25 48.02 0.17 48.35 47.56 47.74 47.85 9,898 31,800 ChartOptions
Oct-25 @BOV25 47.76 0.15 48.12 47.32 47.46 47.61 4,510 24,400 ChartOptions
Dec-25 @BOZ25 47.74 0.12 48.11 47.32 47.45 47.62 18,068 125,510 ChartOptions
Jan-26 @BOF26 47.77 0.10 48.16 47.40 47.65 47.67 2,695 12,543 ChartOptions
Mar-26 @BOH26 47.79 0.15 48.05 47.40 47.45 47.64 1,306 11,995 ChartOptions
May-26 @BOK26 47.93 0.20 48.05 47.47 47.89 47.73 458 4,881 ChartOptions
Jul-26 @BON26 48 0.15 48.05 47.75 48 47.85 403 4,311 ChartOptions
Aug-26 @BOQ26 47.88 0.15 ... ... ... 47.73 19 732 ChartOptions
Sep-26 @BOU26 47.71 0.17 47.79 47.65 47.65 47.54 20 749 ChartOptions
Oct-26 @BOV26 47.46 0.18 ... ... ... 47.28 26 659 ChartOptions
Dec-26 @BOZ26 47.43 0.16 47.68 47.17 47.66 47.27 491 2,115 ChartOptions
Jan-27 @BOF27 47.45 0.16 ... ... ... 47.29 0 43 ChartOptions
Mar-27 @BOH27 47.48 0.16 ... ... ... 47.32 0 69 ChartOptions
May-27 @BOK27 47.51 0.17 ... ... ... 47.34 0 0 ChartOptions
Jul-27 @BON27 47.54 0.16 ... ... ... 47.38 0 2 ChartOptions
Aug-27 @BOQ27 47.30 0.16 ... ... ... 47.14 0 0 ChartOptions
Sep-27 @BOU27 47.21 0.15 ... ... ... 47.06 0 0 ChartOptions
Oct-27 @BOV27 47.06 0.15 ... ... ... 46.91 0 0 ChartOptions
Dec-27 @BOZ27 46.91 0.15 ... ... ... 46.76 0 0 ChartOptions
Jul-28 @BON28 46.80 0.15 ... ... ... 46.65 0 0 ChartOptions
Oct-28 @BOV28 46.79 0.15 ... ... ... 46.64 0 0 ChartOptions
Dec-28 @BOZ28 46.53 0.15 ... ... ... 46.38 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.