Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @BOH20 32.73 -0.29 33.05 32.71 33.03 33.02 7,965 223,170 ChartOptions
May-20 @BOK20 33.06 -0.29 33.38 33.04 33.35 33.35 2,885 119,466 ChartOptions
Jul-20 @BON20 33.41 -0.29 33.71 33.40 33.71 33.70 859 101,782 ChartOptions
Aug-20 @BOQ20 33.49 -0.30 33.76 33.49 33.76 33.79 253 18,411 ChartOptions
Sep-20 @BOU20 33.67 -0.19 33.76 33.65 33.71 33.86 39 12,312 ChartOptions
Oct-20 @BOV20 33.74 -0.15 33.75 33.72 33.75 33.89 16 10,995 ChartOptions
Dec-20 @BOZ20 33.82 -0.26 34.01 33.82 34.01 34.08 137 48,884 ChartOptions
Jan-21 @BOF21 34.23 0.19 34.57 34.11 34.11 34.04 719 5,702 ChartOptions
Mar-21 @BOH21 33.99 -0.22 34.08 33.99 34.08 34.21 63 5,575 ChartOptions
May-21 @BOK21 34.21 0.16 34.44 34.16 34.21 34.05 177 1,467 ChartOptions
Jul-21 @BON21 34.25 0.17 34.34 34.10 34.10 34.08 57 658 ChartOptions
Aug-21 @BOQ21 34.23 0.15 34.54 34.32 34.32 34.08 31 151 ChartOptions
Sep-21 @BOU21 34.21 0.01 34.25 34.21 34.25 34.20 10 85 ChartOptions
Oct-21 @BOV21 33.98 0.17 ... ... ... 33.81 0 18 ChartOptions
Dec-21 @BOZ21 34.10 0.18 ... ... ... 33.92 1 695 ChartOptions
Jan-22 @BOF22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Mar-22 @BOH22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
May-22 @BOK22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Jul-22 @BON22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Aug-22 @BOQ22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Sep-22 @BOU22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Oct-22 @BOV22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Dec-22 @BOZ22 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Jul-23 @BON23 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Oct-23 @BOV23 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions
Dec-23 @BOZ23 34.10 0.18 ... ... ... 33.92 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.