DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-24 @BOQ24 43.66 -2.15 46.04 43.55 45.83 45.81 28,309 31,457 ChartOptions
Sep-24 @BOU24 43.01 -2.18 45.41 42.91 45.21 45.19 49,572 93,666 ChartOptions
Oct-24 @BOV24 42.30 -2.26 44.75 42.24 44.56 44.56 24,773 68,396 ChartOptions
Dec-24 @BOZ24 41.83 -2.34 44.42 41.79 44.17 44.17 99,437 233,799 ChartOptions
Jan-25 @BOF25 41.85 -2.23 44.30 41.82 44.12 44.08 17,731 65,710 ChartOptions
Mar-25 @BOH25 41.98 -2.10 44.32 41.95 44.10 44.08 10,308 39,590 ChartOptions
May-25 @BOK25 42.14 -1.98 44.34 42.10 44.13 44.12 6,940 16,481 ChartOptions
Jul-25 @BON25 42.20 -1.89 44.29 42.15 44.09 44.09 6,876 12,299 ChartOptions
Aug-25 @BOQ25 42.04 -1.80 43.69 42 43.69 43.84 1,066 1,765 ChartOptions
Sep-25 @BOU25 41.78 -1.75 43.22 41.80 43.22 43.53 1,288 1,753 ChartOptions
Oct-25 @BOV25 41.38 -1.67 42.84 41.41 42.84 43.05 936 1,361 ChartOptions
Dec-25 @BOZ25 41.25 -1.63 42.73 41.22 42.73 42.88 2,678 5,821 ChartOptions
Jan-26 @BOF26 41.24 -1.59 ... ... ... 42.83 0 41 ChartOptions
Mar-26 @BOH26 41.25 -1.58 ... ... ... 42.83 1 14 ChartOptions
May-26 @BOK26 41.34 -1.48 ... ... ... 42.82 4 16 ChartOptions
Jul-26 @BON26 41.34 -1.44 42.43 41.88 42.43 42.78 6 4 ChartOptions
Aug-26 @BOQ26 41.07 -1.44 ... ... ... 42.51 0 0 ChartOptions
Sep-26 @BOU26 41.09 -1.44 ... ... ... 42.53 0 0 ChartOptions
Oct-26 @BOV26 40.96 -1.44 ... ... ... 42.40 0 0 ChartOptions
Dec-26 @BOZ26 41.11 -1.44 ... ... ... 42.55 0 5 ChartOptions
Jul-27 @BON27 41 -1.44 ... ... ... 42.44 0 0 ChartOptions
Oct-27 @BOV27 40.99 -1.44 ... ... ... 42.43 0 0 ChartOptions
Dec-27 @BOZ27 40.73 -1.44 ... ... ... 42.17 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.