DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @BOK21 62.88 0.36 63.50 62.31 62.97 62.52 5,316 49,302 ChartOptions
Jul-21 @BON21 58.99 0.04 59.74 58.53 59.30 58.95 14,660 199,059 ChartOptions
Aug-21 @BOQ21 55.24 -0.20 55.91 54.85 55.74 55.44 2,493 43,002 ChartOptions
Sep-21 @BOU21 52.70 -0.39 53.35 52.49 53.35 53.09 1,871 37,742 ChartOptions
Oct-21 @BOV21 51.21 -0.44 51.74 51.06 51.62 51.65 842 29,968 ChartOptions
Dec-21 @BOZ21 50.37 -0.45 51.03 50.19 51 50.82 2,534 98,136 ChartOptions
Jan-22 @BOF22 49.65 -0.56 50.33 49.58 50.27 50.21 349 17,301 ChartOptions
Mar-22 @BOH22 48.96 -0.48 49.48 48.88 49.44 49.44 128 16,963 ChartOptions
May-22 @BOK22 48.94 -0.01 48.94 48.94 48.94 48.95 13 10,645 ChartOptions
Jul-22 @BON22 48.20 -0.34 48.51 48.20 48.45 48.54 10 6,457 ChartOptions
Aug-22 @BOQ22 47.91 0.98 48.05 48.05 48.05 46.93 12 670 ChartOptions
Sep-22 @BOU22 47.28 0.93 47.58 46.54 46.64 46.35 94 738 ChartOptions
Oct-22 @BOV22 46.53 0.84 46.66 45.80 45.95 45.69 77 1,439 ChartOptions
Dec-22 @BOZ22 45.77 -0.41 46.50 45.57 46.14 46.18 26 2,748 ChartOptions
Jan-23 @BOF23 46.05 0.84 ... ... ... 45.21 0 0 ChartOptions
Mar-23 @BOH23 46.05 0.84 ... ... ... 45.21 0 150 ChartOptions
May-23 @BOK23 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Jul-23 @BON23 46.08 0.84 ... ... ... 45.24 0 250 ChartOptions
Aug-23 @BOQ23 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Sep-23 @BOU23 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Oct-23 @BOV23 46.08 0.84 ... ... ... 45.24 0 145 ChartOptions
Dec-23 @BOZ23 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Jul-24 @BON24 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Oct-24 @BOV24 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions
Dec-24 @BOZ24 46.08 0.84 ... ... ... 45.24 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.