DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-25 @BOZ25 50.87 0.80 51.13 50.03 50.07 50.07 76,514 230,534 ChartOptions
Jan-26 @BOF26 51.22 0.78 51.47 50.40 50.44 50.44 23,173 135,832 ChartOptions
Mar-26 @BOH26 51.68 0.75 51.93 50.90 50.93 50.93 16,574 94,015 ChartOptions
May-26 @BOK26 51.93 0.72 52.18 51.18 51.21 51.21 9,982 81,743 ChartOptions
Jul-26 @BON26 51.95 0.69 52.19 51.25 51.26 51.26 9,512 80,275 ChartOptions
Aug-26 @BOQ26 51.65 0.68 51.86 51.01 51.01 50.97 1,867 12,508 ChartOptions
Sep-26 @BOU26 51.35 0.65 51.50 50.78 50.81 50.70 1,028 6,616 ChartOptions
Oct-26 @BOV26 51.01 0.63 51.21 50.46 50.50 50.38 618 8,420 ChartOptions
Dec-26 @BOZ26 50.89 0.62 51.11 50.35 50.44 50.27 2,055 18,935 ChartOptions
Jan-27 @BOF27 50.82 0.59 50.90 50.90 50.90 50.23 8 376 ChartOptions
Mar-27 @BOH27 50.71 0.57 ... ... ... 50.14 0 406 ChartOptions
May-27 @BOK27 50.66 0.55 ... ... ... 50.11 0 240 ChartOptions
Jul-27 @BON27 50.57 0.54 50.60 50.60 50.60 50.03 1 147 ChartOptions
Aug-27 @BOQ27 50.26 0.54 ... ... ... 49.72 0 3 ChartOptions
Sep-27 @BOU27 49.94 0.54 ... ... ... 49.40 0 14 ChartOptions
Oct-27 @BOV27 49.59 0.54 ... ... ... 49.05 0 0 ChartOptions
Dec-27 @BOZ27 49.51 0.54 ... ... ... 48.97 0 7 ChartOptions
Jul-28 @BON28 49.40 0.54 ... ... ... 48.86 0 0 ChartOptions
Oct-28 @BOV28 49.39 0.54 ... ... ... 48.85 0 0 ChartOptions
Dec-28 @BOZ28 48.78 0.55 ... ... ... 48.23 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.