Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @BOH21 42.54 0.84 42.67 41.03 41.72 41.70 63,026 185,212 ChartOptions
May-21 @BOK21 41.92 0.73 41.99 40.53 41.19 41.19 36,737 92,037 ChartOptions
Jul-21 @BON21 41.27 0.55 41.37 40.14 40.72 40.72 21,915 76,621 ChartOptions
Aug-21 @BOQ21 40.34 0.42 40.46 39.38 39.92 39.92 5,066 17,739 ChartOptions
Sep-21 @BOU21 39.37 0.27 39.52 38.62 39.16 39.10 2,699 12,692 ChartOptions
Oct-21 @BOV21 38.49 0.17 38.58 37.92 38.41 38.32 2,134 15,732 ChartOptions
Dec-21 @BOZ21 38.25 0.11 38.33 37.67 38.15 38.14 7,068 48,576 ChartOptions
Jan-22 @BOF22 37.93 0.06 38.01 37.44 37.45 37.87 737 4,598 ChartOptions
Mar-22 @BOH22 37.55 0.03 37.71 37.26 37.29 37.52 526 5,257 ChartOptions
May-22 @BOK22 37.22 0 37.34 36.97 37 37.22 197 3,818 ChartOptions
Jul-22 @BON22 37.01 0.04 37.27 36.50 36.50 36.97 184 2,054 ChartOptions
Aug-22 @BOQ22 36.66 0.01 36.50 36.50 36.50 36.65 34 116 ChartOptions
Sep-22 @BOU22 36.39 0.05 36.40 36.40 36.40 36.34 2 295 ChartOptions
Oct-22 @BOV22 35.85 0.08 ... ... ... 35.77 0 208 ChartOptions
Dec-22 @BOZ22 35.71 0.03 35.72 35.70 35.72 35.68 14 823 ChartOptions
Jan-23 @BOF23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Mar-23 @BOH23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
May-23 @BOK23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Jul-23 @BON23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Aug-23 @BOQ23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Sep-23 @BOU23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Oct-23 @BOV23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Dec-23 @BOZ23 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Jul-24 @BON24 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Oct-24 @BOV24 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions
Dec-24 @BOZ24 35.71 0.03 ... ... ... 35.68 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.