DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @BOZ19 30.87 0.02 30.88 30.80 30.84 30.85 1,678 178,789 ChartOptions
Jan-20 @BOF20 31.09 0.01 31.09 31.03 31.05 31.08 379 110,734 ChartOptions
Mar-20 @BOH20 31.33 0.02 31.33 31.26 31.30 31.31 204 107,736 ChartOptions
May-20 @BOK20 31.60 0.01 31.60 31.56 31.57 31.59 203 39,430 ChartOptions
Jul-20 @BON20 31.85 -0.03 31.86 31.82 31.84 31.88 37 40,804 ChartOptions
Aug-20 @BOQ20 31.92 0.32 32.03 31.48 31.48 31.60 728 5,697 ChartOptions
Sep-20 @BOU20 31.95 0.30 32.06 31.53 31.53 31.65 723 5,321 ChartOptions
Oct-20 @BOV20 31.95 0.28 32.07 31.81 31.81 31.67 257 3,173 ChartOptions
Dec-20 @BOZ20 32.11 0.27 32.23 31.91 31.98 31.84 704 9,708 ChartOptions
Jan-21 @BOF21 32.29 0.27 ... ... ... 32.02 2 347 ChartOptions
Mar-21 @BOH21 32.45 0.27 ... ... ... 32.18 2 392 ChartOptions
May-21 @BOK21 32.66 0.27 ... ... ... 32.39 6 299 ChartOptions
Jul-21 @BON21 32.89 0.26 ... ... ... 32.63 6 253 ChartOptions
Aug-21 @BOQ21 32.98 0.26 ... ... ... 32.72 0 94 ChartOptions
Sep-21 @BOU21 33.06 0.26 ... ... ... 32.80 0 40 ChartOptions
Oct-21 @BOV21 32.88 0.26 ... ... ... 32.62 0 9 ChartOptions
Dec-21 @BOZ21 32.95 0.26 ... ... ... 32.69 3 42 ChartOptions
Jul-22 @BON22 32.95 0.26 ... ... ... 32.69 0 0 ChartOptions
Oct-22 @BOV22 32.95 0.26 ... ... ... 32.69 0 0 ChartOptions
Dec-22 @BOZ22 32.95 0.26 ... ... ... 32.69 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.