DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-24 @BOZ24 43.52 0.24 43.60 42.86 43.30 43.28 3,941 69,293 ChartOptions
Jan-25 @BOF25 43.63 0.27 43.72 42.95 43.46 43.36 12,954 188,886 ChartOptions
Mar-25 @BOH25 43.91 0.25 44 43.24 43.70 43.66 3,610 133,181 ChartOptions
May-25 @BOK25 44.15 0.23 44.24 43.54 44.09 43.92 1,263 71,723 ChartOptions
Jul-25 @BON25 44.33 0.22 44.42 43.71 44.24 44.11 1,339 58,420 ChartOptions
Aug-25 @BOQ25 44.22 0.21 44.30 43.63 44.02 44.01 354 10,611 ChartOptions
Sep-25 @BOU25 44.02 0.14 44.16 43.49 43.97 43.88 583 9,144 ChartOptions
Oct-25 @BOV25 43.84 0.11 43.91 43.45 43.67 43.73 70 5,571 ChartOptions
Dec-25 @BOZ25 43.97 0.17 44.06 43.44 43.76 43.80 396 23,748 ChartOptions
Jan-26 @BOF26 43.55 -0.28 43.55 43.55 43.55 43.83 1 900 ChartOptions
Mar-26 @BOH26 43.52 -0.35 43.52 43.52 43.52 43.87 1 700 ChartOptions
May-26 @BOK26 43.95 0 ... ... ... 43.95 8 376 ChartOptions
Jul-26 @BON26 44.04 0 ... ... ... 44.04 1 180 ChartOptions
Aug-26 @BOQ26 43.81 0 ... ... ... 43.81 0 0 ChartOptions
Sep-26 @BOU26 43.76 0 ... ... ... 43.76 0 0 ChartOptions
Oct-26 @BOV26 43.63 0 ... ... ... 43.63 0 0 ChartOptions
Dec-26 @BOZ26 43.50 0 ... ... ... 43.50 0 10 ChartOptions
Jul-27 @BON27 43.39 0 ... ... ... 43.39 0 0 ChartOptions
Oct-27 @BOV27 43.38 0 ... ... ... 43.38 0 0 ChartOptions
Dec-27 @BOZ27 43.12 0 ... ... ... 43.12 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.