Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @BOZ23 50.15 0 ... ... ... 50.15 12 875 ChartOptions
Jan-24 @BOF24 51.05 0.85 51.07 50.07 50.10 50.20 24,511 109,885 ChartOptions
Mar-24 @BOH24 50.96 0.79 51.06 50.04 50.04 50.17 16,688 134,170 ChartOptions
May-24 @BOK24 51 0.79 51.09 50.14 50.14 50.21 7,490 71,492 ChartOptions
Jul-24 @BON24 50.98 0.81 51.03 50.09 50.12 50.17 3,539 74,736 ChartOptions
Aug-24 @BOQ24 50.54 0.67 50.67 49.86 49.86 49.87 643 17,480 ChartOptions
Sep-24 @BOU24 50.35 0.80 50.35 49.68 49.89 49.55 413 13,505 ChartOptions
Oct-24 @BOV24 49.77 0.67 49.85 49.24 49.25 49.10 91 8,493 ChartOptions
Dec-24 @BOZ24 49.70 0.80 49.71 48.86 48.86 48.90 387 36,218 ChartOptions
Jan-25 @BOF25 49.56 0.75 49.56 49.04 49.04 48.81 56 2,039 ChartOptions
Mar-25 @BOH25 49.40 0.72 49.45 49.35 49.45 48.68 38 2,294 ChartOptions
May-25 @BOK25 48.62 0 ... ... ... 48.62 39 881 ChartOptions
Jul-25 @BON25 48.59 0 ... ... ... 48.59 12 633 ChartOptions
Aug-25 @BOQ25 48.31 0 ... ... ... 48.31 2 59 ChartOptions
Sep-25 @BOU25 48.01 0 ... ... ... 48.01 0 40 ChartOptions
Oct-25 @BOV25 47.54 0 ... ... ... 47.54 0 72 ChartOptions
Dec-25 @BOZ25 47.90 0.56 47.96 47.90 47.96 47.34 25 423 ChartOptions
Jul-26 @BON26 47.23 0 ... ... ... 47.23 0 1 ChartOptions
Oct-26 @BOV26 47.22 0 ... ... ... 47.22 0 0 ChartOptions
Dec-26 @BOZ26 46.96 0 ... ... ... 46.96 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.