DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @BOH19 30.25 0.29 30.32 29.90 30 29.96 10,469 62,026 ChartOptions
May-19 @BOK19 30.57 0.29 30.66 30.23 30.31 30.28 12,359 206,444 ChartOptions
Jul-19 @BON19 30.92 0.31 30.98 30.56 30.64 30.61 5,323 120,382 ChartOptions
Aug-19 @BOQ19 31.05 0.28 31.12 30.71 30.80 30.77 1,878 19,032 ChartOptions
Sep-19 @BOU19 31.18 0.27 31.18 30.88 30.95 30.91 363 12,739 ChartOptions
Oct-19 @BOV19 31.28 0.28 31.33 30.97 31.06 31 46 10,267 ChartOptions
Dec-19 @BOZ19 31.53 0.31 31.59 31.17 31.24 31.22 606 56,145 ChartOptions
Jan-20 @BOF20 31.68 0.23 31.68 31.45 31.45 31.45 271 4,446 ChartOptions
Mar-20 @BOH20 31.83 0.15 31.83 31.83 31.83 31.68 339 7,473 ChartOptions
May-20 @BOK20 32.10 0.23 32.10 31.99 32.03 31.87 285 2,000 ChartOptions
Jul-20 @BON20 32.10 0.16 32.13 31.81 31.90 31.94 245 1,169 ChartOptions
Aug-20 @BOQ20 32.16 0.15 31.93 31.92 31.92 32.01 133 394 ChartOptions
Sep-20 @BOU20 32.25 0.13 32.19 32.19 32.19 32.12 76 363 ChartOptions
Oct-20 @BOV20 32.31 0.12 32.05 32.01 32.05 32.19 34 274 ChartOptions
Dec-20 @BOZ20 32.51 0.18 32.36 32.20 32.36 32.33 24 1,347 ChartOptions
Jan-21 @BOF21 32.66 0.18 ... ... ... 32.48 0 0 ChartOptions
Mar-21 @BOH21 32.66 0.18 ... ... ... 32.48 0 0 ChartOptions
May-21 @BOK21 32.66 0.18 ... ... ... 32.48 0 0 ChartOptions
Jul-21 @BON21 32.68 0.18 ... ... ... 32.50 0 0 ChartOptions
Aug-21 @BOQ21 32.68 0.18 ... ... ... 32.50 0 0 ChartOptions
Sep-21 @BOU21 32.68 0.18 ... ... ... 32.50 0 0 ChartOptions
Oct-21 @BOV21 32.68 0.18 ... ... ... 32.50 0 0 ChartOptions
Dec-21 @BOZ21 32.73 0.18 ... ... ... 32.55 0 0 ChartOptions
Jul-22 @BON22 32.73 0.18 ... ... ... 32.55 0 0 ChartOptions
Oct-22 @BOV22 32.73 0.18 ... ... ... 32.55 0 0 ChartOptions
Dec-22 @BOZ22 32.73 0.18 ... ... ... 32.55 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.