DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-23 @BON23 49.50 1.64 49.56 47.69 47.86 47.86 65,627 162,702 ChartOptions
Aug-23 @BOQ23 49.47 1.63 49.50 47.68 47.79 47.84 24,980 72,863 ChartOptions
Sep-23 @BOU23 49.26 1.58 49.29 47.49 47.67 47.68 15,747 47,790 ChartOptions
Oct-23 @BOV23 48.92 1.47 48.97 47.31 47.39 47.45 9,720 28,742 ChartOptions
Dec-23 @BOZ23 48.77 1.36 48.83 47.20 47.42 47.41 28,939 147,693 ChartOptions
Jan-24 @BOF24 48.66 1.29 48.71 47.37 47.37 47.37 6,391 25,101 ChartOptions
Mar-24 @BOH24 48.47 1.23 48.51 47.14 47.30 47.24 5,965 21,641 ChartOptions
May-24 @BOK24 48.27 1.21 48.29 46.99 47.12 47.06 3,368 14,621 ChartOptions
Jul-24 @BON24 48.02 1.21 48.03 46.78 46.89 46.81 1,522 18,776 ChartOptions
Aug-24 @BOQ24 47.69 1.18 ... ... ... 46.51 184 1,864 ChartOptions
Sep-24 @BOU24 47.33 1.15 ... ... ... 46.18 43 1,244 ChartOptions
Oct-24 @BOV24 46.93 1.10 ... ... ... 45.83 17 747 ChartOptions
Dec-24 @BOZ24 46.76 0.99 46.69 46.23 46.46 45.77 60 3,984 ChartOptions
Jan-25 @BOF25 46.69 0.99 ... ... ... 45.70 4 20 ChartOptions
Mar-25 @BOH25 46.62 0.98 ... ... ... 45.64 6 18 ChartOptions
May-25 @BOK25 46.52 0.92 ... ... ... 45.60 2 18 ChartOptions
Jul-25 @BON25 46.43 0.82 ... ... ... 45.61 2 242 ChartOptions
Aug-25 @BOQ25 46.26 0.77 ... ... ... 45.49 0 0 ChartOptions
Sep-25 @BOU25 46.13 0.76 ... ... ... 45.37 0 0 ChartOptions
Oct-25 @BOV25 45.88 0.75 ... ... ... 45.13 0 68 ChartOptions
Dec-25 @BOZ25 46.07 0.77 ... ... ... 45.30 3 188 ChartOptions
Jul-26 @BON26 45.98 0.77 ... ... ... 45.21 0 0 ChartOptions
Oct-26 @BOV26 45.97 0.77 ... ... ... 45.20 0 0 ChartOptions
Dec-26 @BOZ26 45.83 0.77 ... ... ... 45.06 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.