DairyVisor Data :: DVi

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @BON25 53.67 0 ... ... ... 53.67 76 106 ChartOptions
Aug-25 @BOQ25 53.96 0.47 54.02 53.36 53.52 53.49 2,601 73,887 ChartOptions
Sep-25 @BOU25 53.89 0.54 53.90 53.24 53.37 53.35 3,052 60,204 ChartOptions
Oct-25 @BOV25 53.77 0.49 53.78 53.15 53.32 53.28 2,119 39,175 ChartOptions
Dec-25 @BOZ25 53.86 0.39 53.93 53.32 53.47 53.47 3,522 263,732 ChartOptions
Jan-26 @BOF26 54.09 0.44 54.09 53.50 53.65 53.65 493 68,182 ChartOptions
Mar-26 @BOH26 54 0.41 54 53.47 53.53 53.59 580 45,486 ChartOptions
May-26 @BOK26 53.72 0.34 53.72 53.27 53.27 53.38 225 22,151 ChartOptions
Jul-26 @BON26 53.39 0.32 53.39 52.94 52.98 53.07 185 24,436 ChartOptions
Aug-26 @BOQ26 52.82 0.24 52.82 52.58 52.58 52.58 45 1,908 ChartOptions
Sep-26 @BOU26 52.07 0 ... ... ... 52.07 109 997 ChartOptions
Oct-26 @BOV26 51.56 0 ... ... ... 51.56 107 1,130 ChartOptions
Dec-26 @BOZ26 51.40 0 ... ... ... 51.40 223 4,711 ChartOptions
Jan-27 @BOF27 51.30 0 ... ... ... 51.30 9 231 ChartOptions
Mar-27 @BOH27 51.11 0 ... ... ... 51.11 5 101 ChartOptions
May-27 @BOK27 50.93 0 ... ... ... 50.93 0 11 ChartOptions
Jul-27 @BON27 50.93 0 ... ... ... 50.93 2 22 ChartOptions
Aug-27 @BOQ27 50.60 0 ... ... ... 50.60 0 0 ChartOptions
Sep-27 @BOU27 50.27 0 ... ... ... 50.27 0 0 ChartOptions
Oct-27 @BOV27 50.11 0 ... ... ... 50.11 0 0 ChartOptions
Dec-27 @BOZ27 49.97 0 ... ... ... 49.97 0 1 ChartOptions
Jul-28 @BON28 49.86 0 ... ... ... 49.86 0 0 ChartOptions
Oct-28 @BOV28 49.85 0 ... ... ... 49.85 0 0 ChartOptions
Dec-28 @BOZ28 49.59 0 ... ... ... 49.59 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.