Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @BON25 49.42 0.49 49.69 48.78 48.89 48.93 7,805 241,081 ChartOptions
Aug-25 @BOQ25 49.60 0.49 49.85 48.97 49.07 49.11 1,325 52,047 ChartOptions
Sep-25 @BOU25 49.73 0.54 49.90 49.09 49.15 49.19 1,039 41,806 ChartOptions
Oct-25 @BOV25 49.75 0.56 49.90 49.10 49.20 49.19 1,009 30,132 ChartOptions
Dec-25 @BOZ25 49.84 0.46 50.09 49.27 49.39 49.38 2,136 163,262 ChartOptions
Jan-26 @BOF26 49.91 0.51 50.06 49.27 49.44 49.40 714 23,326 ChartOptions
Mar-26 @BOH26 49.76 0.48 49.96 49.17 49.20 49.28 222 15,425 ChartOptions
May-26 @BOK26 49.72 0.52 49.84 49.10 49.23 49.20 62 8,643 ChartOptions
Jul-26 @BON26 49.73 0.62 49.76 49.13 49.13 49.11 47 6,338 ChartOptions
Aug-26 @BOQ26 48.80 -0.03 48.80 48.80 48.80 48.83 15 858 ChartOptions
Sep-26 @BOU26 48.51 0 ... ... ... 48.51 3 796 ChartOptions
Oct-26 @BOV26 48.11 0 ... ... ... 48.11 1 736 ChartOptions
Dec-26 @BOZ26 47.99 0 ... ... ... 47.99 16 2,356 ChartOptions
Jan-27 @BOF27 47.95 0 ... ... ... 47.95 0 104 ChartOptions
Mar-27 @BOH27 47.91 0 ... ... ... 47.91 0 77 ChartOptions
May-27 @BOK27 47.86 0 ... ... ... 47.86 0 7 ChartOptions
Jul-27 @BON27 47.94 0 ... ... ... 47.94 0 8 ChartOptions
Aug-27 @BOQ27 47.70 0 ... ... ... 47.70 0 0 ChartOptions
Sep-27 @BOU27 47.45 0 ... ... ... 47.45 0 0 ChartOptions
Oct-27 @BOV27 47.29 0 ... ... ... 47.29 0 0 ChartOptions
Dec-27 @BOZ27 47.14 0 ... ... ... 47.14 0 0 ChartOptions
Jul-28 @BON28 47.03 0 ... ... ... 47.03 0 0 ChartOptions
Oct-28 @BOV28 47.02 0 ... ... ... 47.02 0 0 ChartOptions
Dec-28 @BOZ28 46.76 0 ... ... ... 46.76 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.