DairyVisor Data

Markets - Grains

Soybean Oil
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @BON20 27.37 -0.02 27.51 27.14 27.35 27.39 13,345 158,776 ChartOptions
Aug-20 @BOQ20 27.56 -0.01 27.68 27.31 27.53 27.57 3,521 55,406 ChartOptions
Sep-20 @BOU20 27.75 0.01 27.85 27.53 27.70 27.74 833 43,595 ChartOptions
Oct-20 @BOV20 27.91 0.02 27.91 27.70 27.88 27.89 366 22,828 ChartOptions
Dec-20 @BOZ20 28.22 -0.02 28.35 28 28.20 28.24 3,220 96,672 ChartOptions
Jan-21 @BOF21 28.42 -0.01 28.51 28.19 28.36 28.43 411 17,218 ChartOptions
Mar-21 @BOH21 28.51 -0.03 28.63 28.38 28.48 28.54 136 33,745 ChartOptions
May-21 @BOK21 28.69 0.01 28.78 28.50 28.59 28.68 123 24,320 ChartOptions
Jul-21 @BON21 28.86 -0.02 28.95 28.81 28.84 28.88 42 13,745 ChartOptions
Aug-21 @BOQ21 29.01 0.05 29.02 29.01 29.02 28.96 6 2,346 ChartOptions
Sep-21 @BOU21 29.02 -0.24 ... ... ... 29.26 20 1,960 ChartOptions
Oct-21 @BOV21 28.96 -0.02 29.07 28.94 29 28.98 69 1,649 ChartOptions
Dec-21 @BOZ21 29.10 -0.03 29.20 29.10 29.19 29.13 25 5,600 ChartOptions
Jan-22 @BOF22 29.32 -0.27 ... ... ... 29.59 0 252 ChartOptions
Mar-22 @BOH22 29.56 -0.27 ... ... ... 29.83 0 180 ChartOptions
May-22 @BOK22 29.68 -0.27 ... ... ... 29.95 0 135 ChartOptions
Jul-22 @BON22 30.02 -0.22 ... ... ... 30.24 0 124 ChartOptions
Aug-22 @BOQ22 30.01 -0.24 ... ... ... 30.25 0 59 ChartOptions
Sep-22 @BOU22 29.81 -0.24 ... ... ... 30.05 0 58 ChartOptions
Oct-22 @BOV22 29.81 -0.24 ... ... ... 30.05 0 0 ChartOptions
Dec-22 @BOZ22 29.82 -0.24 ... ... ... 30.06 0 0 ChartOptions
Jul-23 @BON23 29.82 -0.24 ... ... ... 30.06 0 0 ChartOptions
Oct-23 @BOV23 29.82 -0.24 ... ... ... 30.06 0 0 ChartOptions
Dec-23 @BOZ23 29.82 -0.24 ... ... ... 30.06 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.