Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999273 | ... | ... | 23.77 | 0 | 23.77 | 21500 | 0.01 | 0 | 0.01 | ... | ... | -0.001382 |
0.999273 | ... | ... | 23.27 | 0 | 23.27 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001423 |
0.999273 | ... | ... | 22.77 | 0 | 22.77 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001465 |
0.999273 | ... | ... | 22.27 | 0 | 22.27 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001509 |
0.999273 | ... | ... | 21.77 | 0 | 21.77 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001555 |
0.999273 | ... | ... | 21.27 | 0 | 21.27 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001602 |
0.999273 | ... | ... | 20.77 | 0 | 20.77 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001651 |
0.999273 | ... | ... | 20.27 | 0 | 20.27 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001702 |
0.999273 | ... | ... | 19.77 | 0 | 19.77 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001756 |
0.999273 | ... | ... | 19.27 | 0 | 19.27 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001811 |
0.999273 | ... | ... | 18.77 | 0 | 18.77 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001869 |
0.999273 | ... | ... | 18.27 | 0 | 18.27 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.00193 |
0.999273 | ... | ... | 17.77 | 0 | 17.77 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.001993 |
0.999273 | ... | ... | 17.27 | 0 | 17.27 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.00206 |
0.999273 | ... | ... | 16.77 | 0 | 16.77 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.00213 |
0.999273 | ... | ... | 16.27 | 0 | 16.27 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002204 |
0.999273 | ... | ... | 15.77 | 0 | 15.77 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002281 |
0.999273 | ... | ... | 15.27 | 0 | 15.27 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002363 |
0.999273 | ... | ... | 14.77 | 0 | 14.77 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.00245 |
0.999273 | ... | ... | 14.27 | 0 | 14.27 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002541 |
0.999273 | ... | ... | 13.77 | 0 | 13.77 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002639 |
0.999273 | ... | ... | 13.27 | 0 | 13.27 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002742 |
0.999273 | ... | ... | 12.77 | 0 | 12.77 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.002853 |
0.999273 | ... | ... | 12.27 | 0 | 12.27 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.002972 |
0.999273 | ... | ... | 11.77 | 0 | 11.77 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003098 |
0.999273 | ... | ... | 11.27 | 0 | 11.27 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003235 |
0.999273 | ... | ... | 10.77 | 0 | 10.77 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003382 |
0.999273 | ... | ... | 10.27 | 0 | 10.27 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.003542 |
0.999273 | ... | ... | 9.77 | 0 | 9.77 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.003716 |
0.999273 | ... | ... | 9.27 | 0 | 9.27 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.003906 |
0.999273 | ... | ... | 8.77 | 0 | 8.77 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.004114 |
0.999273 | ... | ... | 8.27 | 0 | 8.27 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.004344 |
0.999273 | ... | ... | 7.77 | 0 | 7.77 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.0046 |
0.999273 | ... | ... | 7.27 | 0 | 7.27 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.004884 |
0.999273 | ... | ... | 6.77 | 0 | 6.77 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.005205 |
0.999273 | ... | ... | 6.28 | 0 | 6.28 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.00557 |
0.999273 | ... | ... | 5.78 | 0 | 5.78 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.01037 |
0.999273 | ... | ... | 5.28 | 0 | 5.28 | 40000 | 0.01 | -0.01 | 0.01 | 0.02 | 0.01 | -0.006472 |
0.999273 | ... | ... | 4.78 | 0 | 4.78 | 40500 | 0.02 | 0 | 0.02 | ... | ... | -0.016576 |
0.999273 | ... | ... | 4.29 | 0 | 4.29 | 41000 | 0.03 | 0 | 0.03 | 0.03 | 0.03 | -0.026452 |
0.999273 | ... | ... | 3.80 | 0 | 3.80 | 41500 | 0.03 | -0.01 | 0.04 | 0.03 | 0.03 | -0.033148 |
0.999273 | ... | ... | 3.32 | 0 | 3.32 | 42000 | 0.05 | 0.01 | 0.05 | 0.05 | 0.05 | -0.052369 |
0.999273 | ... | ... | 2.84 | 0 | 2.84 | 42500 | 0.07 | 0 | 0.07 | ... | ... | -0.073035 |
0.999273 | ... | ... | 2.38 | 0 | 2.38 | 43000 | 0.11 | 0 | 0.11 | ... | ... | -0.108889 |
0.95482 | ... | ... | 1.94 | 0 | 1.94 | 43500 | 0.17 | 0 | 0.17 | ... | ... | -0.158344 |
0.846036 | ... | ... | 1.54 | 0 | 1.54 | 44000 | 0.27 | 0 | 0.27 | ... | ... | -0.226348 |
0.730026 | ... | ... | 1.18 | 0 | 1.18 | 44500 | 0.35 | -0.07 | 0.41 | 0.35 | 0.35 | -0.296195 |
0.609064 | ... | ... | 0.88 | 0 | 0.88 | 45000 | 0.61 | 0 | 0.61 | ... | ... | -0.408399 |
0.488392 | ... | ... | 0.64 | 0 | 0.64 | 45500 | 0.87 | 0 | 0.87 | ... | ... | -0.50584 |
0.379947 | ... | ... | 0.46 | 0 | 0.46 | 46000 | 1.19 | 0 | 1.19 | ... | ... | -0.595843 |
0.287898 | ... | ... | 0.33 | 0 | 0.33 | 46500 | 1.56 | 0 | 1.56 | ... | ... | -0.671337 |
0.21486 | ... | ... | 0.23 | 0 | 0.23 | 47000 | 1.96 | 0 | 1.96 | ... | ... | -0.731972 |
0.159862 | ... | ... | 0.17 | 0 | 0.17 | 47500 | 2.39 | 0 | 2.39 | ... | ... | -0.779609 |
0.116259 | ... | ... | 0.12 | 0 | 0.12 | 48000 | 2.85 | 0 | 2.85 | ... | ... | -0.81417 |
0.087178 | ... | ... | 0.09 | 0 | 0.09 | 48500 | 3.31 | 0 | 3.31 | ... | ... | -0.841279 |
0.063328 | ... | ... | 0.06 | 0 | 0.06 | 49000 | 3.79 | 0 | 3.79 | ... | ... | -0.859886 |
0.047833 | ... | ... | 0.05 | 0 | 0.05 | 49500 | 4.28 | 0 | 4.28 | ... | ... | -0.874366 |
0.037095 | ... | ... | 0.04 | 0 | 0.04 | 50000 | 4.76 | 0 | 4.76 | ... | ... | -0.887155 |
0.030944 | ... | ... | 0.03 | 0 | 0.03 | 50500 | 5.26 | 0 | 5.26 | ... | ... | -0.894977 |
0.021456 | ... | ... | 0.02 | 0 | 0.02 | 51000 | 5.75 | 0 | 5.75 | ... | ... | -0.901858 |
0.020221 | ... | ... | 0.02 | 0 | 0.02 | 51500 | 6.25 | 0 | 6.25 | ... | ... | -0.907981 |
0.015347 | ... | ... | 0.02 | 0 | 0.02 | 52000 | 6.74 | 0 | 6.74 | ... | ... | -0.913485 |
0.010607 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.24 | 0 | 7.24 | ... | ... | -0.916835 |
0.010105 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 7.74 | 0 | 7.74 | ... | ... | -0.921422 |
0.005523 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.24 | 0 | 8.24 | ... | ... | -0.924076 |
0.005286 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 8.73 | 0 | 8.73 | ... | ... | -0.928 |
0.005074 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.23 | 0 | 9.23 | ... | ... | -0.930148 |
0.004881 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 9.73 | 0 | 9.73 | ... | ... | -0.932113 |
0.004705 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.23 | 0 | 10.23 | ... | ... | -0.933918 |
0.004545 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 10.73 | 0 | 10.73 | ... | ... | -0.935582 |
0.004398 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.23 | 0 | 11.23 | ... | ... | -0.937122 |
0.004262 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 11.73 | 0 | 11.73 | ... | ... | -0.93855 |
0.004136 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.23 | 0 | 12.23 | ... | ... | -0.93988 |
0.004019 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 12.73 | 0 | 12.73 | ... | ... | -0.941121 |
0.003911 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.23 | 0 | 13.23 | ... | ... | -0.942283 |
0.00381 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 13.73 | 0 | 13.73 | ... | ... | -0.943372 |
0.003715 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.23 | 0 | 14.23 | ... | ... | -0.944395 |
0.003626 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 14.73 | 0 | 14.73 | ... | ... | -0.945359 |
0.003543 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.23 | 0 | 15.23 | ... | ... | -0.946268 |
0.003464 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 15.73 | 0 | 15.73 | ... | ... | -0.947127 |
0.00339 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.23 | 0 | 16.23 | ... | ... | -0.94794 |
0.00332 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 16.73 | 0 | 16.73 | ... | ... | -0.948711 |
0.003254 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.23 | 0 | 17.23 | ... | ... | -0.949442 |
0.003191 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 17.73 | 0 | 17.73 | ... | ... | -0.950138 |
0.003131 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.23 | 0 | 18.23 | ... | ... | -0.9508 |
0.003074 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 18.73 | 0 | 18.73 | ... | ... | -0.951431 |
0.00302 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.23 | 0 | 19.23 | ... | ... | -0.952033 |
0.002968 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 19.73 | 0 | 19.73 | ... | ... | -0.952608 |
0.002919 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.23 | 0 | 20.23 | ... | ... | -0.953157 |
0.002872 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 20.73 | 0 | 20.73 | ... | ... | -0.953683 |
0.002827 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.23 | 0 | 21.23 | ... | ... | -0.954187 |
0.002784 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 21.73 | 0 | 21.73 | ... | ... | -0.954671 |
0.002742 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.23 | 0 | 22.23 | ... | ... | -0.955134 |
0.002703 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 22.73 | 0 | 22.73 | ... | ... | -0.95558 |
0.002665 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.23 | 0 | 23.23 | ... | ... | -0.956007 |
0.002628 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 23.73 | 0 | 23.73 | ... | ... | -0.956419 |
0.002593 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.23 | 0 | 24.23 | ... | ... | -0.956815 |
0.002559 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 24.73 | 0 | 24.73 | ... | ... | -0.957197 |
0.002526 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.23 | 0 | 25.23 | ... | ... | -0.957565 |
0.002494 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 25.73 | 0 | 25.73 | ... | ... | -0.957919 |
0.002464 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.23 | 0 | 26.23 | ... | ... | -0.958261 |
0.002435 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 26.73 | 0 | 26.73 | ... | ... | -0.958592 |
0.002406 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.23 | 0 | 27.23 | ... | ... | -0.958911 |
0.002379 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 27.73 | 0 | 27.73 | ... | ... | -0.959219 |
0.002352 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.23 | 0 | 28.23 | ... | ... | -0.959518 |
0.002327 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 28.73 | 0 | 28.73 | ... | ... | -0.959806 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.