Markets - Grains

Underlying Price: 54.48
Expiration Date: 06/26/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.059878	...	...	33.57	0	33.57	21500	0.01	0	0.01	...	...	0.001677
0.060842	...	...	33.07	0	33.07	22000	0.01	0	0.01	...	...	0.001715
0.061803	...	...	32.57	0	32.57	22500	0.01	0	0.01	...	...	0.001753
0.06276	...	...	32.07	0	32.07	23000	0.01	0	0.01	...	...	0.001792
0.063715	...	...	31.57	0	31.57	23500	0.01	0	0.01	...	...	0.001832
0.064668	...	...	31.07	0	31.07	24000	0.01	0	0.01	...	...	0.003163
0.06562	...	...	30.57	0	30.57	24500	0.01	0	0.01	...	...	0.003232
0.066571	...	...	30.07	0	30.07	25000	0.01	0	0.01	...	...	0.003304
0.067521	...	...	29.57	0	29.57	25500	0.02	0	0.02	...	...	0.004551
0.068473	...	...	29.07	0	29.07	26000	0.02	0	0.02	...	...	0.00465
0.069425	...	...	28.57	0	28.57	26500	0.02	0	0.02	...	...	0.004753
0.07038	...	...	28.07	0	28.07	27000	0.02	0	0.02	...	...	0.005977
0.071337	...	...	27.57	0	27.57	27500	0.02	0	0.02	...	...	0.006109
0.072297	...	...	27.07	0	27.07	28000	0.03	0	0.03	...	...	0.007314
0.073261	...	...	26.57	0	26.57	28500	0.03	0	0.03	...	...	0.007475
0.07423	...	...	26.07	0	26.07	29000	0.03	0	0.03	...	...	0.008679
0.075203	...	...	25.57	0	25.57	29500	0.04	0	0.04	...	...	0.009866
0.076183	...	...	25.07	0	25.07	30000	0.04	0	0.04	...	...	0.011046
0.07717	...	...	24.57	0	24.57	30500	0.05	0	0.05	...	...	0.012225
0.078164	...	...	24.07	0	24.07	31000	0.05	0	0.05	...	...	0.013408
0.079167	...	...	23.57	0	23.57	31500	0.06	0	0.06	...	...	0.014599
0.08018	...	...	23.07	0	23.07	32000	0.07	0	0.07	...	...	0.016645
0.081203	...	...	22.57	0	22.57	32500	0.08	0	0.08	...	...	0.018656
0.082237	...	...	22.07	0	22.07	33000	0.09	0	0.09	...	...	0.020646
0.083284	...	...	21.57	0	21.57	33500	0.10	0	0.10	...	...	0.023356
0.084344	...	...	21.07	0	21.07	34000	0.12	0	0.12	...	...	0.026008
0.085419	...	...	20.57	0	20.57	34500	0.13	0	0.13	...	...	0.02862
0.08651	...	...	20.07	0	20.07	35000	0.15	0	0.15	...	...	0.031834
0.087619	...	...	19.57	0	19.57	35500	0.18	0	0.18	...	...	0.035566
0.08903	...	...	19.08	0	19.08	36000	0.20	0	0.20	...	...	0.039194
0.090615	...	...	18.60	0	18.60	36500	0.24	0	0.24	...	...	0.043767
0.09238	...	...	18.12	0	18.12	37000	0.27	0	0.27	...	...	0.048168
0.094472	...	...	17.65	0	17.65	37500	0.31	0	0.31	...	...	0.052878
0.096746	...	...	17.18	0	17.18	38000	0.36	0	0.36	...	...	0.057839
0.099202	...	...	16.72	0	16.72	38500	0.41	0	0.41	...	...	0.063005
0.101833	...	...	16.27	0	16.27	39000	0.45	0	0.45	...	...	0.067643
0.104501	...	...	15.81	0	15.81	39500	0.50	0	0.50	...	...	0.072506
0.107467	...	...	15.37	0	15.37	40000	0.56	0	0.56	...	...	0.077554
0.110586	...	...	14.93	0	14.93	40500	0.62	0	0.62	...	...	0.08275
0.113844	...	...	14.49	0	14.49	41000	0.68	0	0.68	...	...	0.088061
0.117231	...	...	14.06	0	14.06	41500	0.75	0	0.75	...	...	0.093457
0.120842	...	...	13.64	0	13.64	42000	0.83	0	0.83	...	...	0.098909
0.124542	...	...	13.23	0	13.23	42500	0.91	0	0.91	...	...	0.104392
0.128413	...	...	12.82	0	12.82	43000	1	0	1	...	...	0.110066
0.132327	...	...	12.42	0	12.42	43500	1.09	0	1.09	...	...	0.115526
0.13627	...	...	12.03	0	12.03	44000	1.19	0	1.19	...	...	0.121105
0.140303	...	...	11.64	0	11.64	44500	1.30	0	1.30	...	...	0.126738
0.14432	...	...	11.26	0	11.26	45000	1.41	0	1.41	...	...	0.132248
0.14837	...	...	10.89	0	10.89	45500	1.53	0	1.53	...	...	0.137622
0.152362	...	...	10.53	0	10.53	46000	1.66	0	1.66	...	...	0.142851
0.156332	...	...	10.17	0	10.17	46500	1.79	0	1.79	...	...	0.148007
0.160206	...	...	9.82	0	9.82	47000	1.94	0	1.94	...	...	0.153048
0.164009	...	...	9.48	0	9.48	47500	2.09	0	2.09	...	...	0.157874
0.167714	...	...	9.15	0	9.15	48000	2.25	0	2.25	...	...	0.162533
0.171295	...	...	8.83	0	8.83	48500	2.41	0	2.41	...	...	0.166949
0.174705	...	...	8.52	0	8.52	49000	2.59	0	2.59	...	...	0.171191
0.177956	...	...	8.21	0	8.21	49500	2.78	0	2.78	...	...	0.175155
0.181027	...	...	7.92	0	7.92	50000	2.97	0	2.97	...	...	0.178842
0.183901	...	...	7.63	0	7.63	50500	3.17	0	3.17	...	...	0.182283
0.186565	...	...	7.36	0	7.36	51000	3.38	0	3.38	...	...	0.185425
0.189003	...	...	7.09	0	7.09	51500	3.60	0	3.60	...	...	0.188278
0.191214	...	...	6.83	0	6.83	52000	3.83	0	3.83	...	...	0.190833
0.19319	...	...	6.58	0	6.58	52500	4.07	0	4.07	...	...	0.193082
0.194929	...	...	6.33	0	6.33	53000	4.31	0	4.31	...	...	0.195027
0.196428	...	...	6.10	0	6.10	53500	4.56	0	4.56	...	...	0.196671
0.197688	...	...	5.87	0	5.87	54000	4.82	0	4.82	...	...	0.198013
0.198712	...	...	5.64	0	5.64	54500	5.09	0	5.09	...	...	0.19906
0.199498	...	...	5.43	0	5.43	55000	5.36	0	5.36	...	...	0.199814
0.20005	...	...	5.22	0	5.22	55500	5.64	0	5.64	...	...	0.200283
0.200376	...	...	5.02	0	5.02	56000	5.93	0	5.93	...	...	0.200472
0.200477	...	...	4.82	0	4.82	56500	6.22	0	6.22	...	...	0.200389
0.200361	...	...	4.64	0	4.64	57000	6.52	0	6.52	...	...	0.200043
0.200034	...	...	4.46	0	4.46	57500	6.83	0	6.83	...	...	0.199439
0.199504	...	...	4.28	0	4.28	58000	7.14	0	7.14	...	...	0.198594
0.198775	...	...	4.11	0	4.11	58500	7.46	0	7.46	...	...	0.197512
0.197866	...	...	3.95	0	3.95	59000	7.79	0	7.79	...	...	0.196203
0.196779	...	...	3.80	0	3.80	59500	8.12	0	8.12	...	...	0.194696
0.19552	...	...	3.65	0	3.65	60000	8.46	0	8.46	...	...	0.192987
0.194099	...	...	3.50	0	3.50	60500	8.81	0	8.81	...	...	0.191088
0.192553	...	...	3.37	0	3.37	61000	9.16	0	9.16	...	...	0.189009
0.190838	...	...	3.23	0	3.23	61500	9.51	0	9.51	...	...	0.186761
0.189025	...	...	3.11	0	3.11	62000	9.87	0	9.87	...	...	0.184356
0.187098	...	...	2.99	0	2.99	62500	10.24	0	10.24	...	...	0.181866
0.185021	...	...	2.87	0	2.87	63000	10.61	0	10.61	...	...	0.179193
0.182893	...	...	2.76	0	2.76	63500	10.99	0	10.99	...	...	0.176477
0.180629	...	...	2.65	0	2.65	64000	11.37	0	11.37	...	...	0.173593
0.178286	...	...	2.54	0	2.54	64500	11.76	0	11.76	...	...	0.170622
0.175879	...	...	2.44	0	2.44	65000	12.15	0	12.15	...	...	0.167581
0.17342	...	...	2.35	0	2.35	65500	12.54	0	12.54	...	...	0.164488
0.170924	...	...	2.26	0	2.26	66000	12.94	0	12.94	...	...	0.16136
0.168404	...	...	2.17	0	2.17	66500	13.35	0	13.35	...	...	0.158216
0.165782	...	...	2.09	0	2.09	67000	13.75	0	13.75	...	...	0.154943
0.163154	...	...	2.01	0	2.01	67500	14.16	0	14.16	...	...	0.151675
0.160428	...	...	1.93	0	1.93	68000	14.58	0	14.58	...	...	0.148434
0.157714	...	...	1.85	0	1.85	68500	14.99	0	14.99	...	...	0.145078
0.155029	...	...	1.78	0	1.78	69000	15.41	0	15.41	...	...	0.141773
0.152261	...	...	1.71	0	1.71	69500	15.84	0	15.84	...	...	0.138542
0.149541	...	...	1.65	0	1.65	70000	16.27	0	16.27	...	...	0.135408
0.146888	...	...	1.59	0	1.59	70500	16.69	0	16.69	...	...	0.131988
0.144167	...	...	1.53	0	1.53	71000	17.13	0	17.13	...	...	0.128888
0.141376	...	...	1.47	0	1.47	71500	17.56	0	17.56	...	...	0.125713
0.138676	...	...	1.41	0	1.41	72000	18	0	18	...	...	0.122694
0.136086	...	...	1.36	0	1.36	72500	18.44	0	18.44	...	...	0.11961
0.133263	...	...	1.31	0	1.31	73000	18.88	0	18.88	...	...	0.116458
0.130747	...	...	1.26	0	1.26	73500	19.33	0	19.33	...	...	0.113497
0.127991	...	...	1.21	0	1.21	74000	19.78	0	19.78	...	...	0.110754
0.125783	...	...	1.18	0	1.18	74500	20.23	0	20.23	...	...	0.108254
0.123553	...	...	1.14	0	1.14	75000	20.69	0	20.69	...	...	0.106021
0.1213	...	...	1.11	0	1.11	75500	21.15	0	21.15	...	...	0.103776
0.119022	...	...	1.07	0	1.07	76000	21.61	0	21.61	...	...	0.101517
0.116944	...	...	1.04	0	1.04	76500	22.08	0	22.08	...	...	0.099556
0.114615	...	...	1.01	0	1.01	77000	22.54	0	22.54	...	...	0.097592
0.112497	...	...	0.98	0	0.98	77500	23.01	0	23.01	...	...	0.095624
0.110607	...	...	0.95	0	0.95	78000	23.48	0	23.48	...	...	0.093983