Markets - Grains

Underlying Price: 54.39
Expiration Date: 06/26/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.002644	...	...	33.57	0	33.57	21500	0.01	0	0.01	...	...	0.000189
0.002754	...	...	33.07	0	33.07	22000	0.01	0	0.01	...	...	0.000198
0.002867	...	...	32.57	0	32.57	22500	0.01	0	0.01	...	...	0.000207
0.002984	...	...	32.07	0	32.07	23000	0.01	0	0.01	...	...	0.000217
0.003106	...	...	31.57	0	31.57	23500	0.01	0	0.01	...	...	0.000227
0.003231	...	...	31.07	0	31.07	24000	0.01	0	0.01	...	...	0.000376
0.00336	...	...	30.57	0	30.57	24500	0.01	0	0.01	...	...	0.000393
0.003494	...	...	30.07	0	30.07	25000	0.01	0	0.01	...	...	0.000412
0.003633	...	...	29.57	0	29.57	25500	0.02	0	0.02	...	...	0.000557
0.003776	...	...	29.07	0	29.07	26000	0.02	0	0.02	...	...	0.000583
0.003925	...	...	28.57	0	28.57	26500	0.02	0	0.02	...	...	0.000611
0.00408	...	...	28.07	0	28.07	27000	0.02	0	0.02	...	...	0.000763
0.00424	...	...	27.57	0	27.57	27500	0.02	0	0.02	...	...	0.000799
0.004406	...	...	27.07	0	27.07	28000	0.03	0	0.03	...	...	0.000955
0.004579	...	...	26.57	0	26.57	28500	0.03	0	0.03	...	...	0.001001
0.004759	...	...	26.07	0	26.07	29000	0.03	0	0.03	...	...	0.001166
0.004947	...	...	25.57	0	25.57	29500	0.04	0	0.04	...	...	0.001333
0.005142	...	...	25.07	0	25.07	30000	0.04	0	0.04	...	...	0.001504
0.005345	...	...	24.57	0	24.57	30500	0.05	0	0.05	...	...	0.001682
0.005557	...	...	24.07	0	24.07	31000	0.05	0	0.05	...	...	0.001865
0.005779	...	...	23.57	0	23.57	31500	0.06	0	0.06	...	...	0.002057
0.006011	...	...	23.07	0	23.07	32000	0.07	0	0.07	...	...	0.002351
0.006253	...	...	22.57	0	22.57	32500	0.08	0	0.08	...	...	0.002648
0.006507	...	...	22.07	0	22.07	33000	0.09	0	0.09	...	...	0.002952
0.006773	...	...	21.57	0	21.57	33500	0.10	0	0.10	...	...	0.003343
0.007052	...	...	21.07	0	21.07	34000	0.12	0	0.12	...	...	0.003737
0.007345	...	...	20.57	0	20.57	34500	0.13	0	0.13	...	...	0.004139
0.007653	...	...	20.07	0	20.07	35000	0.15	0	0.15	...	...	0.004613
0.007978	...	...	19.57	0	19.57	35500	0.18	0	0.18	...	...	0.005151
0.008322	...	...	19.08	0	19.08	36000	0.20	0	0.20	...	...	0.005691
0.008685	...	...	18.60	0	18.60	36500	0.24	0	0.24	...	...	0.006329
0.009069	...	...	18.12	0	18.12	37000	0.27	0	0.27	...	...	0.006963
0.009475	...	...	17.65	0	17.65	37500	0.31	0	0.31	...	...	0.007634
0.009901	...	...	17.18	0	17.18	38000	0.36	0	0.36	...	...	0.008335
0.010348	...	...	16.72	0	16.72	38500	0.41	0	0.41	...	...	0.009063
0.010818	...	...	16.27	0	16.27	39000	0.45	0	0.45	...	...	0.009767
0.01131	...	...	15.81	0	15.81	39500	0.50	0	0.50	...	...	0.010502
0.011823	...	...	15.37	0	15.37	40000	0.56	0	0.56	...	...	0.011274
0.012356	...	...	14.93	0	14.93	40500	0.62	0	0.62	...	...	0.01206
0.01291	...	...	14.49	0	14.49	41000	0.68	0	0.68	...	...	0.012864
0.013483	...	...	14.06	0	14.06	41500	0.75	0	0.75	...	...	0.013685
0.01407	...	...	13.64	0	13.64	42000	0.83	0	0.83	...	...	0.014519
0.014672	...	...	13.23	0	13.23	42500	0.91	0	0.91	...	...	0.015363
0.015282	...	...	12.82	0	12.82	43000	1	0	1	...	...	0.016214
0.015904	...	...	12.42	0	12.42	43500	1.09	0	1.09	...	...	0.017072
0.016537	...	...	12.03	0	12.03	44000	1.19	0	1.19	...	...	0.017927
0.017168	...	...	11.64	0	11.64	44500	1.30	0	1.30	...	...	0.018772
0.017806	...	...	11.26	0	11.26	45000	1.41	0	1.41	...	...	0.01961
0.018435	...	...	10.89	0	10.89	45500	1.53	0	1.53	...	...	0.02044
0.019066	...	...	10.53	0	10.53	46000	1.66	0	1.66	...	...	0.021263
0.019682	...	...	10.17	0	10.17	46500	1.79	0	1.79	...	...	0.022059
0.020295	...	...	9.82	0	9.82	47000	1.94	0	1.94	...	...	0.022823
0.020888	...	...	9.48	0	9.48	47500	2.09	0	2.09	...	...	0.023571
0.021456	...	...	9.15	0	9.15	48000	2.25	0	2.25	...	...	0.024279
0.021997	...	...	8.83	0	8.83	48500	2.41	0	2.41	...	...	0.024968
0.022525	...	...	8.52	0	8.52	49000	2.59	0	2.59	...	...	0.025588
0.023021	...	...	8.21	0	8.21	49500	2.78	0	2.78	...	...	0.026183
0.02348	...	...	7.92	0	7.92	50000	2.97	0	2.97	...	...	0.026753
0.023902	...	...	7.63	0	7.63	50500	3.17	0	3.17	...	...	0.027244
0.024284	...	...	7.36	0	7.36	51000	3.38	0	3.38	...	...	0.027706
0.024645	...	...	7.09	0	7.09	51500	3.60	0	3.60	...	...	0.028113
0.024964	...	...	6.83	0	6.83	52000	3.83	0	3.83	...	...	0.028461
0.025238	...	...	6.58	0	6.58	52500	4.07	0	4.07	...	...	0.02878
0.02549	...	...	6.33	0	6.33	53000	4.31	0	4.31	...	...	0.029039
0.025696	...	...	6.10	0	6.10	53500	4.56	0	4.56	...	...	0.029269
0.025879	...	...	5.87	0	5.87	54000	4.82	0	4.82	...	...	0.029438
0.026039	...	...	5.64	0	5.64	54500	5.09	0	5.09	...	...	0.029577
0.026152	...	...	5.43	0	5.43	55000	5.36	0	5.36	...	...	0.029657
0.026219	...	...	5.22	0	5.22	55500	5.64	0	5.64	...	...	0.029707
0.026285	...	...	5.02	0	5.02	56000	5.93	0	5.93	...	...	0.029727
0.026304	...	...	4.82	0	4.82	56500	6.22	0	6.22	...	...	0.029688
0.026278	...	...	4.64	0	4.64	57000	6.52	0	6.52	...	...	0.029621
0.026228	...	...	4.46	0	4.46	57500	6.83	0	6.83	...	...	0.029524
0.026156	...	...	4.28	0	4.28	58000	7.14	0	7.14	...	...	0.029372
0.026062	...	...	4.11	0	4.11	58500	7.46	0	7.46	...	...	0.029192
0.025925	...	...	3.95	0	3.95	59000	7.79	0	7.79	...	...	0.028984
0.025766	...	...	3.80	0	3.80	59500	8.12	0	8.12	...	...	0.028725
0.025588	...	...	3.65	0	3.65	60000	8.46	0	8.46	...	...	0.02844
0.025389	...	...	3.50	0	3.50	60500	8.81	0	8.81	...	...	0.028132
0.025152	...	...	3.37	0	3.37	61000	9.16	0	9.16	...	...	0.0278
0.024916	...	...	3.23	0	3.23	61500	9.51	0	9.51	...	...	0.027445
0.024644	...	...	3.11	0	3.11	62000	9.87	0	9.87	...	...	0.027068
0.024356	...	...	2.99	0	2.99	62500	10.24	0	10.24	...	...	0.02665
0.024069	...	...	2.87	0	2.87	63000	10.61	0	10.61	...	...	0.026234
0.023752	...	...	2.76	0	2.76	63500	10.99	0	10.99	...	...	0.025781
0.023436	...	...	2.65	0	2.65	64000	11.37	0	11.37	...	...	0.02533
0.023107	...	...	2.54	0	2.54	64500	11.76	0	11.76	...	...	0.024862
0.022766	...	...	2.44	0	2.44	65000	12.15	0	12.15	...	...	0.024381
0.022413	...	...	2.35	0	2.35	65500	12.54	0	12.54	...	...	0.023887
0.022051	...	...	2.26	0	2.26	66000	12.94	0	12.94	...	...	0.023382
0.02168	...	...	2.17	0	2.17	66500	13.35	0	13.35	...	...	0.022868
0.021313	...	...	2.09	0	2.09	67000	13.75	0	13.75	...	...	0.022356
0.020938	...	...	2.01	0	2.01	67500	14.16	0	14.16	...	...	0.021837
0.020565	...	...	1.93	0	1.93	68000	14.58	0	14.58	...	...	0.021314
0.020187	...	...	1.85	0	1.85	68500	14.99	0	14.99	...	...	0.020791
0.019805	...	...	1.78	0	1.78	69000	15.41	0	15.41	...	...	0.020266
0.019425	...	...	1.71	0	1.71	69500	15.84	0	15.84	...	...	0.019742
0.019043	...	...	1.65	0	1.65	70000	16.27	0	16.27	...	...	0.019221
0.01866	...	...	1.59	0	1.59	70500	16.69	0	16.69	...	...	0.0187
0.018281	...	...	1.53	0	1.53	71000	17.13	0	17.13	...	...	0.018187
0.017905	...	...	1.47	0	1.47	71500	17.56	0	17.56	...	...	0.017677
0.01753	...	...	1.41	0	1.41	72000	18	0	18	...	...	0.017177
0.017158	...	...	1.36	0	1.36	72500	18.44	0	18.44	...	...	0.01668
0.016788	...	...	1.31	0	1.31	73000	18.88	0	18.88	...	...	0.016184
0.016425	...	...	1.26	0	1.26	73500	19.33	0	19.33	...	...	0.015702
0.016062	...	...	1.21	0	1.21	74000	19.78	0	19.78	...	...	0.015239
0.015714	...	...	1.18	0	1.18	74500	20.23	0	20.23	...	...	0.014797
0.015372	...	...	1.14	0	1.14	75000	20.69	0	20.69	...	...	0.014381
0.015035	...	...	1.11	0	1.11	75500	21.15	0	21.15	...	...	0.013972
0.014704	...	...	1.07	0	1.07	76000	21.61	0	21.61	...	...	0.013571
0.014385	...	...	1.04	0	1.04	76500	22.08	0	22.08	...	...	0.013199
0.014063	...	...	1.01	0	1.01	77000	22.54	0	22.54	...	...	0.012835
0.013754	...	...	0.98	0	0.98	77500	23.01	0	23.01	...	...	0.012478
0.013459	...	...	0.95	0	0.95	78000	23.48	0	23.48	...	...	0.012154