Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003457 | ... | ... | 26.52 | 0.68 | 27.20 | 21500 | 0.03 | -0.01 | 0.03 | ... | ... | 0.000789 |
0.003607 | ... | ... | 26.02 | 0.68 | 26.70 | 22000 | 0.03 | 0 | 0.03 | ... | ... | 0.000922 |
0.003762 | ... | ... | 25.52 | 0.68 | 26.20 | 22500 | 0.04 | 0 | 0.04 | ... | ... | 0.001058 |
0.003923 | ... | ... | 25.02 | 0.68 | 25.70 | 23000 | 0.04 | -0.01 | 0.04 | ... | ... | 0.001113 |
0.004091 | ... | ... | 24.52 | 0.68 | 25.20 | 23500 | 0.04 | -0.01 | 0.05 | ... | ... | 0.00126 |
0.004265 | ... | ... | 24.02 | 0.68 | 24.70 | 24000 | 0.05 | -0.01 | 0.06 | ... | ... | 0.001413 |
0.004447 | ... | ... | 23.52 | 0.68 | 24.20 | 24500 | 0.06 | -0.01 | 0.06 | ... | ... | 0.001652 |
0.004636 | ... | ... | 23.02 | 0.68 | 23.70 | 25000 | 0.06 | -0.01 | 0.07 | ... | ... | 0.001817 |
0.004833 | ... | ... | 22.52 | 0.68 | 23.20 | 25500 | 0.07 | -0.01 | 0.08 | ... | ... | 0.001991 |
0.005039 | ... | ... | 22.02 | 0.68 | 22.70 | 26000 | 0.08 | -0.01 | 0.09 | ... | ... | 0.002249 |
0.005254 | ... | ... | 21.52 | 0.68 | 22.20 | 26500 | 0.09 | -0.01 | 0.10 | ... | ... | 0.002513 |
0.005479 | ... | ... | 21.02 | 0.68 | 21.70 | 27000 | 0.10 | -0.01 | 0.11 | ... | ... | 0.002786 |
0.005714 | ... | ... | 20.52 | 0.68 | 21.20 | 27500 | 0.11 | -0.01 | 0.12 | ... | ... | 0.00307 |
0.005961 | ... | ... | 20.02 | 0.68 | 20.70 | 28000 | 0.12 | -0.02 | 0.13 | ... | ... | 0.003365 |
0.00622 | ... | ... | 19.52 | 0.68 | 20.20 | 28500 | 0.13 | -0.02 | 0.15 | ... | ... | 0.003736 |
0.006492 | ... | ... | 19.02 | 0.68 | 19.70 | 29000 | 0.14 | -0.02 | 0.16 | ... | ... | 0.004059 |
0.006778 | ... | ... | 18.52 | 0.68 | 19.20 | 29500 | 0.16 | -0.03 | 0.18 | ... | ... | 0.004456 |
0.007079 | ... | ... | 18.03 | 0.68 | 18.70 | 30000 | 0.18 | -0.03 | 0.20 | ... | ... | 0.004923 |
0.007407 | ... | ... | 17.54 | 0.67 | 18.21 | 30500 | 0.20 | -0.03 | 0.22 | ... | ... | 0.005402 |
0.007754 | ... | ... | 17.05 | 0.67 | 17.71 | 31000 | 0.22 | -0.03 | 0.25 | ... | ... | 0.005944 |
0.008143 | ... | ... | 16.57 | 0.66 | 17.23 | 31500 | 0.25 | -0.03 | 0.28 | ... | ... | 0.006498 |
0.008558 | ... | ... | 16.09 | 0.66 | 16.74 | 32000 | 0.28 | -0.03 | 0.31 | ... | ... | 0.007109 |
0.009022 | ... | ... | 15.62 | 0.65 | 16.27 | 32500 | 0.31 | -0.04 | 0.35 | ... | ... | 0.007735 |
0.009527 | ... | ... | 15.15 | 0.65 | 15.80 | 33000 | 0.35 | -0.04 | 0.39 | ... | ... | 0.008443 |
0.010073 | ... | ... | 14.70 | 0.64 | 15.33 | 33500 | 0.39 | -0.05 | 0.43 | ... | ... | 0.009161 |
0.010672 | ... | ... | 14.25 | 0.63 | 14.88 | 34000 | 0.44 | -0.05 | 0.49 | ... | ... | 0.009942 |
0.011311 | ... | ... | 13.80 | 0.63 | 14.43 | 34500 | 0.49 | -0.06 | 0.55 | ... | ... | 0.01075 |
0.01199 | ... | ... | 13.37 | 0.62 | 13.98 | 35000 | 0.55 | -0.06 | 0.61 | ... | ... | 0.011581 |
0.012716 | ... | ... | 12.94 | 0.61 | 13.55 | 35500 | 0.62 | -0.07 | 0.68 | ... | ... | 0.012431 |
0.013472 | ... | ... | 12.53 | 0.60 | 13.13 | 36000 | 0.69 | -0.08 | 0.77 | ... | ... | 0.013305 |
0.014256 | ... | ... | 12.12 | 0.60 | 12.71 | 36500 | 0.77 | -0.08 | 0.85 | ... | ... | 0.014186 |
0.015061 | ... | ... | 11.72 | 0.58 | 12.30 | 37000 | 0.86 | -0.09 | 0.95 | ... | ... | 0.015073 |
0.015876 | ... | ... | 11.33 | 0.58 | 11.91 | 37500 | 0.96 | -0.10 | 1.06 | ... | ... | 0.015956 |
0.016699 | ... | ... | 10.95 | 0.57 | 11.52 | 38000 | 1.07 | -0.11 | 1.17 | ... | ... | 0.01683 |
0.017512 | ... | ... | 10.59 | 0.56 | 11.14 | 38500 | 1.18 | -0.12 | 1.30 | ... | ... | 0.017688 |
0.018311 | ... | ... | 10.23 | 0.55 | 10.78 | 39000 | 1.31 | -0.12 | 1.43 | ... | ... | 0.018522 |
0.019102 | ... | ... | 9.88 | 0.54 | 10.42 | 39500 | 1.44 | -0.13 | 1.57 | ... | ... | 0.019326 |
0.019857 | ... | ... | 9.54 | 0.53 | 10.07 | 40000 | 1.59 | -0.14 | 1.73 | ... | ... | 0.020094 |
0.020595 | ... | ... | 9.22 | 0.52 | 9.73 | 40500 | 1.74 | -0.15 | 1.89 | ... | ... | 0.020823 |
0.021283 | ... | ... | 8.90 | 0.51 | 9.41 | 41000 | 1.90 | -0.16 | 2.06 | ... | ... | 0.021525 |
0.021949 | ... | ... | 8.59 | 0.50 | 9.09 | 41500 | 2.07 | -0.17 | 2.24 | ... | ... | 0.022184 |
0.022574 | ... | ... | 8.29 | 0.49 | 8.78 | 42000 | 2.25 | -0.18 | 2.43 | ... | ... | 0.022796 |
0.023155 | ... | ... | 8 | 0.48 | 8.48 | 42500 | 2.44 | -0.19 | 2.63 | ... | ... | 0.023359 |
0.023712 | ... | ... | 7.72 | 0.47 | 8.18 | 43000 | 2.64 | -0.20 | 2.83 | ... | ... | 0.023893 |
0.024198 | ... | ... | 7.44 | 0.46 | 7.90 | 43500 | 2.84 | -0.21 | 3.05 | ... | ... | 0.024399 |
0.024658 | ... | ... | 7.18 | 0.45 | 7.63 | 44000 | 3.05 | -0.22 | 3.27 | ... | ... | 0.024831 |
0.025091 | ... | ... | 6.92 | 0.44 | 7.36 | 44500 | 3.27 | -0.23 | 3.50 | ... | ... | 0.025233 |
0.025474 | ... | ... | 6.67 | 0.43 | 7.10 | 45000 | 3.50 | -0.24 | 3.73 | ... | ... | 0.025608 |
0.025805 | ... | ... | 6.43 | 0.42 | 6.85 | 45500 | 3.73 | -0.25 | 3.98 | ... | ... | 0.02593 |
0.026108 | ... | ... | 6.20 | 0.41 | 6.60 | 46000 | 3.98 | -0.26 | 4.23 | ... | ... | 0.026199 |
0.02636 | ... | ... | 5.97 | 0.40 | 6.37 | 46500 | 4.23 | -0.27 | 4.49 | ... | ... | 0.02644 |
0.026559 | ... | ... | 5.75 | 0.39 | 6.14 | 47000 | 4.49 | -0.28 | 4.76 | ... | ... | 0.026628 |
0.026731 | ... | ... | 5.54 | 0.38 | 5.92 | 47500 | 4.75 | -0.29 | 5.04 | ... | ... | 0.026789 |
0.026877 | ... | ... | 5.34 | 0.37 | 5.71 | 48000 | 5.03 | -0.30 | 5.32 | ... | ... | 0.026898 |
0.026972 | ... | ... | 5.14 | 0.36 | 5.50 | 48500 | 5.31 | -0.31 | 5.61 | ... | ... | 0.026982 |
0.027041 | ... | ... | 4.96 | 0.35 | 5.30 | 49000 | 5.60 | -0.31 | 5.91 | ... | ... | 0.027014 |
0.02706 | ... | ... | 4.77 | 0.34 | 5.11 | 49500 | 5.89 | -0.32 | 6.21 | ... | ... | 0.027022 |
0.027029 | ... | ... | 4.60 | 0.34 | 4.93 | 50000 | 6.19 | -0.33 | 6.52 | ... | ... | 0.027005 |
0.027 | ... | ... | 4.43 | 0.32 | 4.75 | 50500 | 6.50 | -0.34 | 6.84 | ... | ... | 0.026941 |
0.026923 | ... | ... | 4.27 | 0.32 | 4.58 | 51000 | 6.82 | -0.35 | 7.17 | ... | ... | 0.02683 |
0.026823 | ... | ... | 4.11 | 0.31 | 4.42 | 51500 | 7.14 | -0.36 | 7.50 | ... | ... | 0.026722 |
0.026679 | ... | ... | 3.97 | 0.30 | 4.26 | 52000 | 7.47 | -0.37 | 7.84 | ... | ... | 0.026569 |
0.026514 | ... | ... | 3.82 | 0.29 | 4.11 | 52500 | 7.81 | -0.38 | 8.18 | ... | ... | 0.026397 |
0.02633 | ... | ... | 3.69 | 0.28 | 3.97 | 53000 | 8.15 | -0.39 | 8.53 | ... | ... | 0.026206 |
0.026127 | ... | ... | 3.55 | 0.28 | 3.83 | 53500 | 8.50 | -0.39 | 8.89 | ... | ... | 0.025975 |
0.025906 | ... | ... | 3.43 | 0.27 | 3.69 | 54000 | 8.85 | -0.40 | 9.25 | ... | ... | 0.025728 |
0.025647 | ... | ... | 3.31 | 0.26 | 3.57 | 54500 | 9.21 | -0.41 | 9.62 | ... | ... | 0.025465 |
0.025392 | ... | ... | 3.19 | 0.25 | 3.44 | 55000 | 9.58 | -0.41 | 9.99 | ... | ... | 0.025189 |
0.025103 | ... | ... | 3.08 | 0.25 | 3.33 | 55500 | 9.95 | -0.42 | 10.37 | ... | ... | 0.024898 |
0.024801 | ... | ... | 2.98 | 0.24 | 3.22 | 56000 | 10.32 | -0.43 | 10.75 | ... | ... | 0.024595 |
0.024504 | ... | ... | 2.88 | 0.23 | 3.11 | 56500 | 10.70 | -0.44 | 11.14 | ... | ... | 0.024281 |
0.024177 | ... | ... | 2.78 | 0.23 | 3.01 | 57000 | 11.09 | -0.44 | 11.53 | ... | ... | 0.023956 |
0.023856 | ... | ... | 2.69 | 0.22 | 2.91 | 57500 | 11.48 | -0.45 | 11.93 | ... | ... | 0.023622 |
0.023525 | ... | ... | 2.60 | 0.21 | 2.81 | 58000 | 11.87 | -0.46 | 12.33 | ... | ... | 0.023279 |
0.023184 | ... | ... | 2.52 | 0.21 | 2.72 | 58500 | 12.27 | -0.46 | 12.73 | ... | ... | 0.022929 |
0.022836 | ... | ... | 2.44 | 0.20 | 2.64 | 59000 | 12.67 | -0.47 | 13.14 | ... | ... | 0.022588 |
0.022494 | ... | ... | 2.36 | 0.20 | 2.55 | 59500 | 13.08 | -0.47 | 13.55 | ... | ... | 0.02224 |
0.022144 | ... | ... | 2.28 | 0.19 | 2.47 | 60000 | 13.49 | -0.48 | 13.96 | ... | ... | 0.021887 |
0.021789 | ... | ... | 2.21 | 0.19 | 2.40 | 60500 | 13.90 | -0.49 | 14.38 | ... | ... | 0.021543 |
0.02144 | ... | ... | 2.14 | 0.18 | 2.32 | 61000 | 14.31 | -0.49 | 14.80 | ... | ... | 0.021194 |
0.021087 | ... | ... | 2.08 | 0.18 | 2.25 | 61500 | 14.73 | -0.50 | 15.23 | ... | ... | 0.020843 |
0.02074 | ... | ... | 2.01 | 0.17 | 2.18 | 62000 | 15.15 | -0.50 | 15.65 | ... | ... | 0.0205 |
0.020389 | ... | ... | 1.95 | 0.17 | 2.12 | 62500 | 15.58 | -0.51 | 16.08 | ... | ... | 0.020155 |
0.020045 | ... | ... | 1.89 | 0.16 | 2.05 | 63000 | 16.01 | -0.51 | 16.51 | ... | ... | 0.01981 |
0.019698 | ... | ... | 1.84 | 0.16 | 1.99 | 63500 | 16.44 | -0.51 | 16.95 | ... | ... | 0.019474 |
0.019357 | ... | ... | 1.78 | 0.15 | 1.93 | 64000 | 16.87 | -0.52 | 17.39 | ... | ... | 0.019145 |
0.019016 | ... | ... | 1.73 | 0.15 | 1.88 | 64500 | 17.30 | -0.52 | 17.82 | ... | ... | 0.018818 |
0.018681 | ... | ... | 1.68 | 0.15 | 1.82 | 65000 | 17.74 | -0.53 | 18.27 | ... | ... | 0.018498 |
0.018346 | ... | ... | 1.63 | 0.14 | 1.77 | 65500 | 18.18 | -0.53 | 18.71 | ... | ... | 0.01818 |
0.018018 | ... | ... | 1.58 | 0.14 | 1.72 | 66000 | 18.62 | -0.54 | 19.15 | ... | ... | 0.01787 |
0.017694 | ... | ... | 1.54 | 0.14 | 1.67 | 66500 | 19.06 | -0.54 | 19.60 | ... | ... | 0.017563 |
0.017373 | ... | ... | 1.50 | 0.13 | 1.63 | 67000 | 19.51 | -0.55 | 20.05 | ... | ... | 0.017263 |
0.017058 | ... | ... | 1.45 | 0.13 | 1.58 | 67500 | 19.96 | -0.55 | 20.50 | ... | ... | 0.016968 |
0.016747 | ... | ... | 1.41 | 0.13 | 1.54 | 68000 | 20.41 | -0.55 | 20.96 | ... | ... | 0.016681 |
0.016441 | ... | ... | 1.38 | 0.12 | 1.50 | 68500 | 20.86 | -0.56 | 21.41 | ... | ... | 0.016401 |
0.01614 | ... | ... | 1.34 | 0.12 | 1.46 | 69000 | 21.31 | -0.56 | 21.87 | ... | ... | 0.016128 |
0.015844 | ... | ... | 1.30 | 0.12 | 1.42 | 69500 | 21.76 | -0.57 | 22.33 | ... | ... | 0.01586 |
0.015554 | ... | ... | 1.27 | 0.12 | 1.38 | 70000 | 22.22 | -0.57 | 22.79 | ... | ... | 0.015598 |
0.015268 | ... | ... | 1.24 | 0.11 | 1.35 | 70500 | 22.68 | -0.57 | 23.25 | ... | ... | 0.015344 |
0.014988 | ... | ... | 1.20 | 0.11 | 1.31 | 71000 | 23.14 | -0.58 | 23.71 | ... | ... | 0.015096 |
0.014711 | ... | ... | 1.17 | 0.11 | 1.28 | 71500 | 23.60 | -0.58 | 24.17 | ... | ... | 0.014855 |
0.014443 | ... | ... | 1.14 | 0.11 | 1.25 | 72000 | 24.06 | -0.58 | 24.64 | ... | ... | 0.01462 |
0.014179 | ... | ... | 1.12 | 0.10 | 1.22 | 72500 | 24.53 | -0.58 | 25.11 | ... | ... | 0.014393 |
0.01392 | ... | ... | 1.09 | 0.10 | 1.19 | 73000 | 24.99 | -0.59 | 25.58 | ... | ... | 0.014171 |
0.013664 | ... | ... | 1.06 | 0.10 | 1.16 | 73500 | 25.46 | -0.59 | 26.04 | ... | ... | 0.013956 |
0.013411 | ... | ... | 1.04 | 0.09 | 1.13 | 74000 | 25.93 | -0.59 | 26.52 | ... | ... | 0.013748 |
0.01317 | ... | ... | 1.01 | 0.09 | 1.10 | 74500 | 26.39 | -0.60 | 26.99 | ... | ... | 0.013544 |
0.012932 | ... | ... | 0.99 | 0.09 | 1.08 | 75000 | 26.86 | -0.60 | 27.46 | ... | ... | 0.013347 |
0.012698 | ... | ... | 0.97 | 0.09 | 1.05 | 75500 | 27.34 | -0.60 | 27.93 | ... | ... | 0.013159 |
0.012468 | ... | ... | 0.94 | 0.09 | 1.03 | 76000 | 27.81 | -0.60 | 28.41 | ... | ... | 0.012973 |
0.01225 | ... | ... | 0.92 | 0.09 | 1.01 | 76500 | 28.28 | -0.60 | 28.88 | ... | ... | 0.012796 |
0.012026 | ... | ... | 0.90 | 0.08 | 0.98 | 77000 | 28.76 | -0.61 | 29.36 | ... | ... | 0.012623 |
0.011816 | ... | ... | 0.88 | 0.08 | 0.96 | 77500 | 29.23 | -0.61 | 29.84 | ... | ... | 0.012455 |
0.011608 | ... | ... | 0.86 | 0.08 | 0.94 | 78000 | 29.71 | -0.61 | 30.32 | ... | ... | 0.012292 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.