Markets - Grains

Underlying Price: 54.59
Expiration Date: 06/26/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.832918	...	...	33.57	0	33.57	21500	0.01	0	0.01	...	...	0.333838
0.812543	...	...	33.07	0	33.07	22000	0.01	0	0.01	...	...	0.325979
0.7927	...	...	32.57	0	32.57	22500	0.01	0	0.01	...	...	0.318296
0.77336	...	...	32.07	0	32.07	23000	0.01	0	0.01	...	...	0.310784
0.754499	...	...	31.57	0	31.57	23500	0.01	0	0.01	...	...	0.303433
0.736094	...	...	31.07	0	31.07	24000	0.01	0	0.01	...	...	0.316405
0.718122	...	...	30.57	0	30.57	24500	0.01	0	0.01	...	...	0.308918
0.700564	...	...	30.07	0	30.07	25000	0.01	0	0.01	...	...	0.301582
0.6834	...	...	29.57	0	29.57	25500	0.02	0	0.02	...	...	0.30708
0.666612	...	...	29.07	0	29.07	26000	0.02	0	0.02	...	...	0.299752
0.650184	...	...	28.57	0	28.57	26500	0.02	0	0.02	...	...	0.29256
0.634101	...	...	28.07	0	28.07	27000	0.02	0	0.02	...	...	0.294766
0.618348	...	...	27.57	0	27.57	27500	0.02	0	0.02	...	...	0.287633
0.602911	...	...	27.07	0	27.07	28000	0.03	0	0.03	...	...	0.288021
0.587777	...	...	26.57	0	26.57	28500	0.03	0	0.03	...	...	0.280975
0.572934	...	...	26.07	0	26.07	29000	0.03	0	0.03	...	...	0.28019
0.558371	...	...	25.57	0	25.57	29500	0.04	0	0.04	...	...	0.278592
0.544076	...	...	25.07	0	25.07	30000	0.04	0	0.04	...	...	0.276382
0.53004	...	...	24.57	0	24.57	30500	0.05	0	0.05	...	...	0.273698
0.516252	...	...	24.07	0	24.07	31000	0.05	0	0.05	...	...	0.270635
0.502704	...	...	23.57	0	23.57	31500	0.06	0	0.06	...	...	0.267263
0.489387	...	...	23.07	0	23.07	32000	0.07	0	0.07	...	...	0.266725
0.476291	...	...	22.57	0	22.57	32500	0.08	0	0.08	...	...	0.265416
0.463411	...	...	22.07	0	22.07	33000	0.09	0	0.09	...	...	0.263509
0.450737	...	...	21.57	0	21.57	33500	0.10	0	0.10	...	...	0.263302
0.438262	...	...	21.07	0	21.07	34000	0.12	0	0.12	...	...	0.262303
0.425981	...	...	20.57	0	20.57	34500	0.13	0	0.13	...	...	0.260683
0.413885	...	...	20.07	0	20.07	35000	0.15	0	0.15	...	...	0.260148
0.401969	...	...	19.57	0	19.57	35500	0.18	0	0.18	...	...	0.260352
0.391396	...	...	19.08	0	19.08	36000	0.20	0	0.20	...	...	0.259755
0.38153	...	...	18.60	0	18.60	36500	0.24	0	0.24	...	...	0.260831
0.372337	...	...	18.12	0	18.12	37000	0.27	0	0.27	...	...	0.26099
0.364327	...	...	17.65	0	17.65	37500	0.31	0	0.31	...	...	0.261364
0.356885	...	...	17.18	0	17.18	38000	0.36	0	0.36	...	...	0.261856
0.34997	...	...	16.72	0	16.72	38500	0.41	0	0.41	...	...	0.262395
0.343539	...	...	16.27	0	16.27	39000	0.45	0	0.45	...	...	0.261457
0.337059	...	...	15.81	0	15.81	39500	0.50	0	0.50	...	...	0.260689
0.331488	...	...	15.37	0	15.37	40000	0.56	0	0.56	...	...	0.260033
0.32628	...	...	14.93	0	14.93	40500	0.62	0	0.62	...	...	0.259443
0.321399	...	...	14.49	0	14.49	41000	0.68	0	0.68	...	...	0.258883
0.316808	...	...	14.06	0	14.06	41500	0.75	0	0.75	...	...	0.258328
0.312899	...	...	13.64	0	13.64	42000	0.83	0	0.83	...	...	0.257753
0.30919	...	...	13.23	0	13.23	42500	0.91	0	0.91	...	...	0.257145
0.306053	...	...	12.82	0	12.82	43000	1	0	1	...	...	0.256945
0.303041	...	...	12.42	0	12.42	43500	1.09	0	1.09	...	...	0.25621
0.300133	...	...	12.03	0	12.03	44000	1.19	0	1.19	...	...	0.255828
0.297674	...	...	11.64	0	11.64	44500	1.30	0	1.30	...	...	0.255737
0.295264	...	...	11.26	0	11.26	45000	1.41	0	1.41	...	...	0.255509
0.293231	...	...	10.89	0	10.89	45500	1.53	0	1.53	...	...	0.25515
0.291205	...	...	10.53	0	10.53	46000	1.66	0	1.66	...	...	0.254665
0.289499	...	...	10.17	0	10.17	46500	1.79	0	1.79	...	...	0.254396
0.287768	...	...	9.82	0	9.82	47000	1.94	0	1.94	...	...	0.254313
0.286313	...	...	9.48	0	9.48	47500	2.09	0	2.09	...	...	0.254076
0.285109	...	...	9.15	0	9.15	48000	2.25	0	2.25	...	...	0.254001
0.284134	...	...	8.83	0	8.83	48500	2.41	0	2.41	...	...	0.25377
0.283082	...	...	8.52	0	8.52	49000	2.59	0	2.59	...	...	0.253976
0.282236	...	...	8.21	0	8.21	49500	2.78	0	2.78	...	...	0.254016
0.281582	...	...	7.92	0	7.92	50000	2.97	0	2.97	...	...	0.253899
0.281109	...	...	7.63	0	7.63	50500	3.17	0	3.17	...	...	0.254183
0.280807	...	...	7.36	0	7.36	51000	3.38	0	3.38	...	...	0.254307
0.280405	...	...	7.09	0	7.09	51500	3.60	0	3.60	...	...	0.254547
0.280169	...	...	6.83	0	6.83	52000	3.83	0	3.83	...	...	0.254901
0.280095	...	...	6.58	0	6.58	52500	4.07	0	4.07	...	...	0.255108
0.279924	...	...	6.33	0	6.33	53000	4.31	0	4.31	...	...	0.255435
0.279916	...	...	6.10	0	6.10	53500	4.56	0	4.56	...	...	0.255627
0.279818	...	...	5.87	0	5.87	54000	4.82	0	4.82	...	...	0.255946
0.279635	...	...	5.64	0	5.64	54500	5.09	0	5.09	...	...	0.256144
0.279623	...	...	5.43	0	5.43	55000	5.36	0	5.36	...	...	0.256477
0.279785	...	...	5.22	0	5.22	55500	5.64	0	5.64	...	...	0.256702
0.279625	...	...	5.02	0	5.02	56000	5.93	0	5.93	...	...	0.256826
0.279649	...	...	4.82	0	4.82	56500	6.22	0	6.22	...	...	0.257105
0.27986	...	...	4.64	0	4.64	57000	6.52	0	6.52	...	...	0.257295
0.280017	...	...	4.46	0	4.46	57500	6.83	0	6.83	...	...	0.257405
0.280125	...	...	4.28	0	4.28	58000	7.14	0	7.14	...	...	0.257691
0.280191	...	...	4.11	0	4.11	58500	7.46	0	7.46	...	...	0.257911
0.280471	...	...	3.95	0	3.95	59000	7.79	0	7.79	...	...	0.258072
0.280722	...	...	3.80	0	3.80	59500	8.12	0	8.12	...	...	0.258436
0.280952	...	...	3.65	0	3.65	60000	8.46	0	8.46	...	...	0.258758
0.281166	...	...	3.50	0	3.50	60500	8.81	0	8.81	...	...	0.259047
0.281631	...	...	3.37	0	3.37	61000	9.16	0	9.16	...	...	0.259309
0.281837	...	...	3.23	0	3.23	61500	9.51	0	9.51	...	...	0.259553
0.282313	...	...	3.11	0	3.11	62000	9.87	0	9.87	...	...	0.259786
0.282807	...	...	2.99	0	2.99	62500	10.24	0	10.24	...	...	0.260289
0.28306	...	...	2.87	0	2.87	63000	10.61	0	10.61	...	...	0.26053
0.283613	...	...	2.76	0	2.76	63500	10.99	0	10.99	...	...	0.261066
0.283937	...	...	2.65	0	2.65	64000	11.37	0	11.37	...	...	0.261353
0.284306	...	...	2.54	0	2.54	64500	11.76	0	11.76	...	...	0.261675
0.284733	...	...	2.44	0	2.44	65000	12.15	0	12.15	...	...	0.262043
0.285226	...	...	2.35	0	2.35	65500	12.54	0	12.54	...	...	0.26247
0.285797	...	...	2.26	0	2.26	66000	12.94	0	12.94	...	...	0.262966
0.286455	...	...	2.17	0	2.17	66500	13.35	0	13.35	...	...	0.263546
0.286913	...	...	2.09	0	2.09	67000	13.75	0	13.75	...	...	0.263906
0.287473	...	...	2.01	0	2.01	67500	14.16	0	14.16	...	...	0.264365
0.287837	...	...	1.93	0	1.93	68000	14.58	0	14.58	...	...	0.264938
0.288319	...	...	1.85	0	1.85	68500	14.99	0	14.99	...	...	0.265305
0.288932	...	...	1.78	0	1.78	69000	15.41	0	15.41	...	...	0.265805
0.289364	...	...	1.71	0	1.71	69500	15.84	0	15.84	...	...	0.266454
0.289943	...	...	1.65	0	1.65	70000	16.27	0	16.27	...	...	0.267272
0.290686	...	...	1.59	0	1.59	70500	16.69	0	16.69	...	...	0.267545
0.291264	...	...	1.53	0	1.53	71000	17.13	0	17.13	...	...	0.268368
0.291672	...	...	1.47	0	1.47	71500	17.56	0	17.56	...	...	0.26902
0.292268	...	...	1.41	0	1.41	72000	18	0	18	...	...	0.269891
0.293068	...	...	1.36	0	1.36	72500	18.44	0	18.44	...	...	0.270602
0.293346	...	...	1.31	0	1.31	73000	18.88	0	18.88	...	...	0.271149
0.294217	...	...	1.26	0	1.26	73500	19.33	0	19.33	...	...	0.271949
0.29456	...	...	1.21	0	1.21	74000	19.78	0	19.78	...	...	0.273025
0.295935	...	...	1.18	0	1.18	74500	20.23	0	20.23	...	...	0.274403
0.297195	...	...	1.14	0	1.14	75000	20.69	0	20.69	...	...	0.276109
0.298339	...	...	1.11	0	1.11	75500	21.15	0	21.15	...	...	0.277713
0.299366	...	...	1.07	0	1.07	76000	21.61	0	21.61	...	...	0.279215
0.300701	...	...	1.04	0	1.04	76500	22.08	0	22.08	...	...	0.281085
0.301498	...	...	1.01	0	1.01	77000	22.54	0	22.54	...	...	0.28287
0.302617	...	...	0.98	0	0.98	77500	23.01	0	23.01	...	...	0.284568
0.30408	...	...	0.95	0	0.95	78000	23.48	0	23.48	...	...	0.286676