Markets - Grains

Underlying Price: 42.40
Expiration Date: 09/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.654519	...	...	23.27	-0.37	22.90	19500	0.01	0	0.01	...	...	0.298109
0.632572	...	...	22.77	-0.37	22.40	20000	0.01	0	0.01	...	...	0.309579
0.611227	...	...	22.27	-0.37	21.90	20500	0.01	0	0.01	...	...	0.300052
0.590451	...	...	21.77	-0.37	21.40	21000	0.02	0	0.02	...	...	0.303935
0.570216	...	...	21.27	-0.37	20.90	21500	0.02	0	0.02	...	...	0.304509
0.550493	...	...	20.77	-0.37	20.40	22000	0.03	0	0.03	...	...	0.303149
0.531255	...	...	20.27	-0.37	19.90	22500	0.04	0.01	0.03	...	...	0.306662
0.51248	...	...	19.77	-0.37	19.40	23000	0.04	0.01	0.04	...	...	0.302399
0.494146	...	...	19.27	-0.37	18.90	23500	0.05	0.01	0.05	...	...	0.30213
0.47623	...	...	18.77	-0.37	18.40	24000	0.06	0.01	0.06	...	...	0.300415
0.458715	...	...	18.27	-0.37	17.90	24500	0.07	0.01	0.07	...	...	0.297659
0.441583	...	...	17.77	-0.37	17.40	25000	0.08	0.01	0.08	...	...	0.294117
0.424815	...	...	17.27	-0.37	16.90	25500	0.10	0.01	0.09	...	...	0.292614
0.408398	...	...	16.77	-0.37	16.40	26000	0.11	0.01	0.11	...	...	0.290097
0.392315	...	...	16.27	-0.37	15.90	26500	0.13	0.01	0.12	...	...	0.28887
0.377547	...	...	15.77	-0.37	15.41	27000	0.15	0.01	0.14	...	...	0.284763
0.363064	...	...	15.28	-0.37	14.91	27500	0.17	0.01	0.16	...	...	0.281884
0.349814	...	...	14.79	-0.37	14.42	28000	0.19	0.02	0.18	...	...	0.279863
0.338666	...	...	14.30	-0.36	13.94	28500	0.22	0.02	0.20	...	...	0.277024
0.327648	...	...	13.82	-0.36	13.46	29000	0.25	0.02	0.23	...	...	0.274788
0.317631	...	...	13.34	-0.36	12.99	29500	0.28	0.02	0.26	...	...	0.271795
0.309365	...	...	12.87	-0.35	12.52	30000	0.31	0.02	0.29	...	...	0.26924
0.301838	...	...	12.41	-0.35	12.06	30500	0.35	0.02	0.33	...	...	0.266977
0.29495	...	...	11.95	-0.34	11.61	31000	0.40	0.03	0.38	...	...	0.265789
0.288606	...	...	11.50	-0.34	11.16	31500	0.45	0.03	0.42	...	...	0.263724
0.283411	...	...	11.05	-0.34	10.72	32000	0.51	0.03	0.48	...	...	0.26169
0.278517	...	...	10.62	-0.34	10.28	32500	0.57	0.04	0.54	...	...	0.260351
0.275108	...	...	10.19	-0.33	9.86	33000	0.65	0.04	0.61	...	...	0.259522
0.271744	...	...	9.77	-0.33	9.45	33500	0.73	0.04	0.69	...	...	0.258443
0.269509	...	...	9.36	-0.32	9.05	34000	0.82	0.05	0.77	...	...	0.258279
0.267143	...	...	8.97	-0.32	8.65	34500	0.92	0.06	0.87	...	...	0.257744
0.265642	...	...	8.58	-0.31	8.27	35000	1.03	0.06	0.98	...	...	0.257382
0.264379	...	...	8.20	-0.30	7.90	35500	1.16	0.07	1.09	...	...	0.257626
0.263755	...	...	7.84	-0.30	7.55	36000	1.29	0.07	1.22	...	...	0.2579
0.263229	...	...	7.49	-0.29	7.20	36500	1.44	0.08	1.36	...	...	0.258184
0.262774	...	...	7.15	-0.29	6.87	37000	1.59	0.08	1.51	...	...	0.258463
0.262776	...	...	6.82	-0.28	6.55	37500	1.76	0.09	1.68	...	...	0.259135
0.263178	...	...	6.51	-0.27	6.24	38000	1.95	0.10	1.85	...	...	0.260155
0.263178	...	...	6.21	-0.27	5.94	38500	2.14	0.10	2.04	...	...	0.260726
0.263923	...	...	5.91	-0.25	5.66	39000	2.34	0.11	2.23	...	...	0.261632
0.264271	...	...	5.63	-0.25	5.39	39500	2.56	0.12	2.44	...	...	0.26249
0.264609	...	...	5.36	-0.24	5.12	40000	2.78	0.12	2.66	...	...	0.263312
0.265294	...	...	5.11	-0.24	4.87	40500	3.02	0.13	2.89	...	...	0.26411
0.265629	...	...	4.86	-0.23	4.63	41000	3.26	0.14	3.13	...	...	0.264896
0.266319	...	...	4.62	-0.22	4.40	41500	3.52	0.14	3.38	...	...	0.265683
0.26669	...	...	4.39	-0.22	4.17	42000	3.78	0.15	3.64	...	...	0.266485
0.267434	...	...	4.17	-0.21	3.96	42500	4.06	0.16	3.90	...	...	0.267318
0.267892	...	...	3.96	-0.20	3.76	43000	4.34	0.17	4.18	...	...	0.268196
0.268414	...	...	3.75	-0.19	3.56	43500	4.63	0.17	4.47	...	...	0.268804
0.268683	...	...	3.56	-0.19	3.37	44000	4.94	0.18	4.76	...	...	0.269826
0.269382	...	...	3.37	-0.18	3.20	44500	5.24	0.18	5.06	...	...	0.270281
0.269862	...	...	3.20	-0.17	3.03	45000	5.56	0.19	5.37	...	...	0.271187
0.270137	...	...	3.03	-0.17	2.86	45500	5.89	0.20	5.69	...	...	0.271895
0.270561	...	...	2.87	-0.16	2.71	46000	6.22	0.20	6.02	...	...	0.272761
0.271155	...	...	2.72	-0.16	2.56	46500	6.56	0.21	6.36	...	...	0.273465
0.271597	...	...	2.57	-0.15	2.42	47000	6.91	0.21	6.70	...	...	0.27437
0.272251	...	...	2.43	-0.14	2.29	47500	7.27	0.22	7.05	...	...	0.275501
0.27279	...	...	2.30	-0.14	2.17	48000	7.63	0.23	7.41	...	...	0.276178
0.273227	...	...	2.18	-0.13	2.05	48500	8	0.23	7.77	...	...	0.277123
0.273577	...	...	2.06	-0.13	1.93	49000	8.38	0.24	8.15	...	...	0.278369
0.274231	...	...	1.95	-0.12	1.83	49500	8.77	0.25	8.52	...	...	0.279579
0.274843	...	...	1.84	-0.12	1.73	50000	9.15	0.25	8.91	...	...	0.280392
0.275429	...	...	1.74	-0.11	1.63	50500	9.55	0.26	9.30	...	...	0.281965
0.276009	...	...	1.65	-0.11	1.54	51000	9.95	0.26	9.69	...	...	0.28318
0.2766	...	...	1.56	-0.11	1.46	51500	10.36	0.26	10.10	...	...	0.284438
0.277643	...	...	1.48	-0.10	1.38	52000	10.77	0.27	10.50	...	...	0.286171
0.278332	...	...	1.40	-0.09	1.31	52500	11.19	0.27	10.92	...	...	0.28759
0.279099	...	...	1.32	-0.09	1.24	53000	11.61	0.28	11.33	...	...	0.28912
0.279519	...	...	1.25	-0.09	1.17	53500	12.04	0.28	11.76	...	...	0.291224
0.280508	...	...	1.19	-0.08	1.11	54000	12.47	0.29	12.18	...	...	0.293063
0.281179	...	...	1.13	-0.08	1.05	54500	12.90	0.29	12.61	...	...	0.295093
0.282015	...	...	1.07	-0.08	0.99	55000	13.34	0.29	13.05	...	...	0.296875
0.283045	...	...	1.01	-0.07	0.94	55500	13.78	0.30	13.49	...	...	0.299362
0.283787	...	...	0.96	-0.07	0.89	56000	14.23	0.30	13.93	...	...	0.30164
0.284765	...	...	0.91	-0.07	0.85	56500	14.68	0.31	14.37	...	...	0.304205
0.286016	...	...	0.87	-0.06	0.81	57000	15.13	0.31	14.82	...	...	0.306583
0.287017	...	...	0.83	-0.06	0.77	57500	15.58	0.31	15.28	...	...	0.309288
0.287761	...	...	0.79	-0.06	0.73	58000	16.04	0.31	15.73	...	...	0.312352
0.288836	...	...	0.75	-0.06	0.69	58500	16.50	0.32	16.19	...	...	0.31527
0.289674	...	...	0.71	-0.06	0.66	59000	16.97	0.32	16.65	...	...	0.318585
0.290901	...	...	0.68	-0.05	0.63	59500	17.43	0.32	17.11	...	...	0.321777
0.291913	...	...	0.64	-0.05	0.60	60000	17.90	0.32	17.58	...	...	0.324847
0.292703	...	...	0.61	-0.05	0.57	60500	18.37	0.33	18.04	...	...	0.328363
0.29396	...	...	0.59	-0.05	0.54	61000	18.84	0.33	18.51	...	...	0.332351
0.295022	...	...	0.56	-0.04	0.52	61500	19.31	0.33	18.98	...	...	0.335674
0.295884	...	...	0.53	-0.04	0.49	62000	19.79	0.33	19.46	...	...	0.339488
0.296537	...	...	0.51	-0.04	0.47	62500	20.27	0.34	19.93	...	...	0.343813
0.297765	...	...	0.49	-0.04	0.45	63000	20.75	0.34	20.41	...	...	0.348071
0.29882	...	...	0.46	-0.04	0.43	63500	21.23	0.34	20.89	...	...	0.352264
0.299695	...	...	0.44	-0.04	0.41	64000	21.71	0.34	21.37	...	...	0.356392
0.30125	...	...	0.42	-0.03	0.39	64500	22.19	0.35	21.85	...	...	0.36107
0.301776	...	...	0.41	-0.04	0.37	65000	22.68	0.35	22.33	...	...	0.365695
0.303024	...	...	0.39	-0.03	0.36	65500	23.17	0.35	22.82	...	...	0.370885
0.304125	...	...	0.37	-0.03	0.34	66000	23.65	0.35	23.30	...	...	0.375413
0.305073	...	...	0.36	-0.03	0.33	66500	24.14	0.35	23.79	...	...	0.380512
0.305863	...	...	0.34	-0.03	0.31	67000	24.63	0.35	24.28	...	...	0.385569
0.307531	...	...	0.33	-0.03	0.30	67500	25.13	0.36	24.77	...	...	0.391205
0.308022	...	...	0.31	-0.03	0.29	68000	25.62	0.36	25.26	...	...	0.396179
0.309445	...	...	0.30	-0.03	0.28	68500	26.11	0.36	25.75	...	...	0.401735
0.310755	...	...	0.29	-0.02	0.27	69000	26.61	0.36	26.25	...	...	0.407252
0.310774	...	...	0.28	-0.03	0.25	69500	27.11	0.37	26.74	...	...	0.41335
0.311814	...	...	0.27	-0.03	0.24	70000	27.60	0.37	27.24	...	...	0.41879
0.313977	...	...	0.26	-0.02	0.24	70500	28.10	0.37	27.74	...	...	0.424811
0.314802	...	...	0.25	-0.02	0.23	71000	28.60	0.37	28.23	...	...	0.430792
0.315494	...	...	0.24	-0.02	0.22	71500	29.10	0.37	28.73	...	...	0.436734
0.316049	...	...	0.23	-0.02	0.21	72000	29.60	0.37	29.23	...	...	0.442638