Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.003582 | ... | ... | 21.76 | 0 | 21.76 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000473 |
0.003771 | ... | ... | 21.26 | 0 | 21.26 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.000502 |
0.003971 | ... | ... | 20.76 | 0 | 20.76 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000533 |
0.004183 | ... | ... | 20.26 | 0 | 20.26 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000567 |
0.004408 | ... | ... | 19.76 | 0 | 19.76 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.004646 | ... | ... | 19.26 | 0 | 19.26 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000642 |
0.0049 | ... | ... | 18.76 | 0 | 18.76 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000684 |
0.005171 | ... | ... | 18.26 | 0 | 18.26 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.000729 |
0.00546 | ... | ... | 17.76 | 0 | 17.76 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000777 |
0.005769 | ... | ... | 17.26 | 0 | 17.26 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.00083 |
0.0061 | ... | ... | 16.76 | 0 | 16.76 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000888 |
0.006456 | ... | ... | 16.26 | 0 | 16.26 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.00095 |
0.006838 | ... | ... | 15.76 | 0 | 15.76 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.001018 |
0.00725 | ... | ... | 15.26 | 0 | 15.26 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.001093 |
0.007695 | ... | ... | 14.76 | 0 | 14.76 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.001175 |
0.008177 | ... | ... | 14.26 | 0 | 14.26 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.001265 |
0.008701 | ... | ... | 13.76 | 0 | 13.76 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.001364 |
0.009271 | ... | ... | 13.26 | 0 | 13.26 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.001474 |
0.009893 | ... | ... | 12.76 | 0 | 12.76 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.001596 |
0.010576 | ... | ... | 12.26 | 0 | 12.26 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.001732 |
0.011326 | ... | ... | 11.76 | 0 | 11.76 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.001884 |
0.012154 | ... | ... | 11.26 | 0 | 11.26 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.002055 |
0.013071 | ... | ... | 10.76 | 0 | 10.76 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.002249 |
0.014093 | ... | ... | 10.26 | 0 | 10.26 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.002469 |
0.015235 | ... | ... | 9.76 | 0 | 9.76 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.00272 |
0.016519 | ... | ... | 9.26 | 0 | 9.26 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.004566 |
0.017972 | ... | ... | 8.76 | 0 | 8.76 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.005063 |
0.019785 | ... | ... | 8.27 | 0 | 8.27 | 35000 | 0.02 | 0 | 0.02 | ... | ... | 0.007072 |
0.021692 | ... | ... | 7.77 | 0 | 7.77 | 35500 | 0.02 | 0 | 0.02 | ... | ... | 0.007908 |
0.024072 | ... | ... | 7.27 | 0 | 7.27 | 36000 | 0.02 | 0 | 0.02 | ... | ... | 0.010337 |
0.026654 | ... | ... | 6.77 | 0 | 6.77 | 36500 | 0.03 | 0 | 0.03 | ... | ... | 0.013051 |
0.03007 | ... | ... | 6.28 | 0 | 6.28 | 37000 | 0.03 | 0 | 0.03 | ... | ... | 0.016173 |
0.03408 | ... | ... | 5.79 | 0 | 5.79 | 37500 | 0.04 | 0 | 0.04 | ... | ... | 0.021008 |
0.039 | ... | ... | 5.31 | 0 | 5.31 | 38000 | 0.06 | 0 | 0.06 | ... | ... | 0.027461 |
0.044985 | ... | ... | 4.83 | 0 | 4.83 | 38500 | 0.08 | 0 | 0.08 | ... | ... | 0.035464 |
0.052369 | ... | ... | 4.36 | 0 | 4.36 | 39000 | 0.11 | 0 | 0.11 | ... | ... | 0.046109 |
0.060991 | ... | ... | 3.90 | 0 | 3.90 | 39500 | 0.15 | 0 | 0.15 | 0.17 | 0.15 | 0.057816 |
0.070882 | ... | ... | 3.46 | 0 | 3.46 | 40000 | 0.21 | 0 | 0.21 | ... | ... | 0.071321 |
0.081591 | ... | ... | 3.04 | 0 | 3.04 | 40500 | 0.31 | 0.03 | 0.29 | 0.31 | 0.31 | 0.085112 |
0.092668 | ... | ... | 2.64 | 0 | 2.64 | 41000 | 0.46 | 0.07 | 0.39 | 0.46 | 0.42 | 0.096405 |
0.103379 | ... | ... | 2.27 | 0 | 2.27 | 41500 | 0.52 | 0.01 | 0.51 | 0.60 | 0.52 | 0.112932 |
0.11234 | ... | ... | 1.93 | 0 | 1.93 | 42000 | 0.69 | 0.03 | 0.67 | 0.69 | 0.69 | 0.122897 |
0.11921 | ... | ... | 1.62 | 0 | 1.62 | 42500 | 0.86 | 0 | 0.86 | ... | ... | 0.133759 |
0.133517 | 1.29 | 1.24 | 1.34 | -0.10 | 1.24 | 43000 | 1.08 | 0 | 1.08 | 1.08 | 1.08 | 0.138255 |
0.123611 | ... | ... | 1.10 | 0 | 1.10 | 43500 | 1.34 | 0 | 1.34 | ... | ... | 0.138544 |
0.127967 | 0.87 | 0.73 | 0.90 | -0.08 | 0.82 | 44000 | 1.64 | 0 | 1.64 | ... | ... | 0.134594 |
0.114848 | ... | ... | 0.73 | 0 | 0.73 | 44500 | 1.96 | 0 | 1.96 | ... | ... | 0.127165 |
0.110678 | 0.53 | 0.50 | 0.58 | -0.06 | 0.53 | 45000 | 2.32 | 0 | 2.32 | ... | ... | 0.116237 |
0.099749 | 0.42 | 0.42 | 0.47 | -0.05 | 0.42 | 45500 | 2.69 | -0.01 | 2.70 | 2.69 | 2.69 | 0.103973 |
0.088069 | 0.34 | 0.34 | 0.38 | -0.04 | 0.34 | 46000 | 3.11 | 0 | 3.11 | ... | ... | 0.089308 |
0.076874 | ... | ... | 0.30 | 0 | 0.30 | 46500 | 3.53 | 0 | 3.53 | ... | ... | 0.074285 |
0.066331 | 0.21 | 0.21 | 0.25 | -0.04 | 0.21 | 47000 | 3.98 | 0 | 3.98 | ... | ... | 0.05949 |
0.058052 | ... | ... | 0.20 | 0 | 0.20 | 47500 | 4.43 | 0 | 4.43 | ... | ... | 0.043442 |
0.04906 | 0.15 | 0.14 | 0.16 | -0.02 | 0.15 | 48000 | 4.89 | 0 | 4.89 | ... | ... | 0.027112 |
0.042875 | 0.14 | 0.13 | 0.14 | -0.01 | 0.13 | 48500 | 5.36 | 0 | 5.36 | ... | ... | 0 |
0.037476 | ... | ... | 0.12 | 0 | 0.12 | 49000 | 5.84 | 0 | 5.84 | ... | ... | 0 |
0.032132 | ... | ... | 0.10 | 0 | 0.10 | 49500 | 6.32 | 0 | 6.32 | ... | ... | 0 |
0.028272 | ... | ... | 0.09 | 0 | 0.09 | 50000 | 6.81 | 0 | 6.81 | ... | ... | 0 |
0.02417 | ... | ... | 0.07 | 0 | 0.07 | 50500 | 7.30 | 0 | 7.30 | ... | ... | 0 |
0.021648 | ... | ... | 0.07 | 0 | 0.07 | 51000 | 7.79 | 0 | 7.79 | ... | ... | 0 |
0.018707 | ... | ... | 0.06 | 0 | 0.06 | 51500 | 8.28 | 0 | 8.28 | ... | ... | 0 |
0.01668 | ... | ... | 0.05 | 0 | 0.05 | 52000 | 8.77 | 0 | 8.77 | ... | ... | 0 |
0.014835 | ... | ... | 0.05 | 0 | 0.05 | 52500 | 9.27 | 0 | 9.27 | ... | ... | 0 |
0.013136 | ... | ... | 0.04 | 0 | 0.04 | 53000 | 9.76 | 0 | 9.76 | ... | ... | 0 |
0.011554 | ... | ... | 0.04 | 0 | 0.04 | 53500 | 10.26 | 0 | 10.26 | ... | ... | 0 |
0.01006 | ... | ... | 0.03 | 0 | 0.03 | 54000 | 10.76 | 0 | 10.76 | ... | ... | 0 |
0.009488 | ... | ... | 0.03 | 0 | 0.03 | 54500 | 11.25 | 0 | 11.25 | ... | ... | 0 |
0.008153 | ... | ... | 0.03 | 0 | 0.03 | 55000 | 11.75 | 0 | 11.75 | ... | ... | 0 |
0.007725 | ... | ... | 0.03 | 0 | 0.03 | 55500 | 12.25 | 0 | 12.25 | ... | ... | 0 |
0.006493 | ... | ... | 0.02 | 0 | 0.02 | 56000 | 12.75 | 0 | 12.75 | ... | ... | 0 |
0.006175 | ... | ... | 0.02 | 0 | 0.02 | 56500 | 13.25 | 0 | 13.25 | ... | ... | 0 |
0.005885 | ... | ... | 0.02 | 0 | 0.02 | 57000 | 13.75 | 0 | 13.75 | ... | ... | 0 |
0.005619 | ... | ... | 0.02 | 0 | 0.02 | 57500 | 14.24 | 0 | 14.24 | ... | ... | 0 |
0.004554 | ... | ... | 0.02 | 0 | 0.02 | 58000 | 14.74 | 0 | 14.74 | ... | ... | 0 |
0.00436 | ... | ... | 0.02 | 0 | 0.02 | 58500 | 15.24 | 0 | 15.24 | ... | ... | 0 |
0.00418 | ... | ... | 0.02 | 0 | 0.02 | 59000 | 15.74 | 0 | 15.74 | ... | ... | 0 |
0.004014 | ... | ... | 0.02 | 0 | 0.02 | 59500 | 16.24 | 0 | 16.24 | ... | ... | 0 |
0.00386 | ... | ... | 0.02 | 0 | 0.02 | 60000 | 16.74 | 0 | 16.74 | ... | ... | 0 |
0.003716 | ... | ... | 0.02 | 0 | 0.02 | 60500 | 17.24 | 0 | 17.24 | ... | ... | 0 |
0.003582 | ... | ... | 0.02 | 0 | 0.02 | 61000 | 17.74 | 0 | 17.74 | ... | ... | 0 |
0.002699 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 18.24 | 0 | 18.24 | ... | ... | 0 |
0.002606 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 18.74 | 0 | 18.74 | ... | ... | 0 |
0.002519 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 19.24 | 0 | 19.24 | ... | ... | 0 |
0.002437 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 19.74 | 0 | 19.74 | ... | ... | 0 |
0.00236 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 20.24 | 0 | 20.24 | ... | ... | 0 |
0.002287 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 20.74 | 0 | 20.74 | ... | ... | 0 |
0.002219 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 21.24 | 0 | 21.24 | ... | ... | 0 |
0.001374 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 21.74 | 0 | 21.74 | ... | ... | 0 |
0.001334 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 22.24 | 0 | 22.24 | ... | ... | 0 |
0.001296 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 22.74 | 0 | 22.74 | ... | ... | 0 |
0.00126 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 23.24 | 0 | 23.24 | ... | ... | 0 |
0.001226 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 23.74 | 0 | 23.74 | ... | ... | 0 |
0.001194 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 24.24 | 0 | 24.24 | ... | ... | 0 |
0.001163 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 24.74 | 0 | 24.74 | ... | ... | 0 |
0.001134 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 25.24 | 0 | 25.24 | ... | ... | 0 |
0.001106 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 25.74 | 0 | 25.74 | ... | ... | 0 |
0.001079 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 26.24 | 0 | 26.24 | ... | ... | 0 |
0.001054 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 26.74 | 0 | 26.74 | ... | ... | 0 |
0.00103 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 27.24 | 0 | 27.24 | ... | ... | 0 |
0.001007 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 27.74 | 0 | 27.74 | ... | ... | 0 |
0.000984 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 28.24 | 0 | 28.24 | ... | ... | 0 |
0.000963 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 28.74 | 0 | 28.74 | ... | ... | 0 |
0.000943 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 29.24 | 0 | 29.24 | ... | ... | 0 |
0.000923 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 29.74 | 0 | 29.74 | ... | ... | 0 |
0.000904 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 30.24 | 0 | 30.24 | ... | ... | 0 |
0.000886 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 30.74 | 0 | 30.74 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.