Markets - Grains

Underlying Price: 42.46
Expiration Date: 11/21/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.004529	...	...	22.86	-0.40	22.46	20000	0.02	0.01	0.02	...	...	0.000994
0.004753	...	...	22.36	-0.40	21.96	20500	0.02	0	0.02	...	...	0.001053
0.004987	...	...	21.86	-0.40	21.46	21000	0.03	0.01	0.03	...	...	0.001408
0.005232	...	...	21.36	-0.40	20.96	21500	0.04	0.01	0.03	...	...	0.001625
0.005489	...	...	20.86	-0.40	20.46	22000	0.04	0	0.04	...	...	0.001852
0.005759	...	...	20.36	-0.40	19.96	22500	0.05	0.01	0.05	...	...	0.002207
0.006043	...	...	19.86	-0.40	19.46	23000	0.06	0.01	0.06	...	...	0.002565
0.006341	...	...	19.36	-0.40	18.96	23500	0.07	0.01	0.07	...	...	0.002933
0.006656	...	...	18.86	-0.40	18.46	24000	0.08	0.01	0.08	...	...	0.003313
0.006988	...	...	18.36	-0.40	17.96	24500	0.10	0.01	0.09	...	...	0.0038
0.007339	...	...	17.86	-0.40	17.46	25000	0.12	0.01	0.11	...	...	0.004379
0.00771	...	...	17.36	-0.40	16.96	25500	0.14	0.01	0.13	...	...	0.004962
0.008104	...	...	16.86	-0.40	16.46	26000	0.16	0.01	0.15	...	...	0.005559
0.008533	...	...	16.36	-0.40	15.97	26500	0.19	0.02	0.17	...	...	0.006295
0.009001	...	...	15.87	-0.40	15.48	27000	0.22	0.02	0.20	...	...	0.007035
0.009523	...	...	15.39	-0.39	15	27500	0.25	0.02	0.23	...	...	0.007788
0.010103	...	...	14.91	-0.39	14.53	28000	0.29	0.02	0.27	...	...	0.008645
0.010724	...	...	14.44	-0.39	14.06	28500	0.33	0.02	0.31	...	...	0.009546
0.011417	...	...	13.98	-0.38	13.60	29000	0.38	0.03	0.35	...	...	0.010454
0.012153	...	...	13.52	-0.38	13.15	29500	0.43	0.03	0.40	...	...	0.011406
0.012949	...	...	13.07	-0.37	12.70	30000	0.49	0.03	0.46	...	...	0.012414
0.013795	...	...	12.63	-0.37	12.26	30500	0.55	0.03	0.52	...	...	0.013431
0.014693	...	...	12.19	-0.36	11.83	31000	0.61	0.04	0.58	...	...	0.014477
0.015633	...	...	11.76	-0.36	11.41	31500	0.68	0.04	0.65	...	...	0.01555
0.016615	...	...	11.34	-0.36	10.99	32000	0.76	0.05	0.72	...	...	0.016647
0.017636	...	...	10.92	-0.35	10.57	32500	0.84	0.05	0.80	...	...	0.01776
0.018686	...	...	10.51	-0.35	10.17	33000	0.93	0.05	0.88	...	...	0.018886
0.019754	...	...	10.11	-0.34	9.77	33500	1.03	0.06	0.97	...	...	0.020022
0.020845	...	...	9.72	-0.34	9.38	34000	1.13	0.06	1.07	...	...	0.021154
0.02194	...	...	9.33	-0.33	9	34500	1.24	0.06	1.18	...	...	0.022304
0.023049	...	...	8.95	-0.33	8.63	35000	1.36	0.07	1.29	...	...	0.023421
0.024148	...	...	8.58	-0.32	8.26	35500	1.48	0.08	1.41	...	...	0.024533
0.025228	...	...	8.22	-0.31	7.91	36000	1.62	0.08	1.54	...	...	0.025614
0.026281	...	...	7.87	-0.31	7.56	36500	1.76	0.09	1.67	...	...	0.026682
0.027299	...	...	7.52	-0.30	7.23	37000	1.91	0.10	1.82	...	...	0.02768
0.028274	...	...	7.19	-0.29	6.90	37500	2.07	0.10	1.98	...	...	0.028656
0.029201	...	...	6.87	-0.29	6.59	38000	2.25	0.11	2.14	...	...	0.029544
0.030071	...	...	6.56	-0.28	6.28	38500	2.43	0.11	2.32	...	...	0.030368
0.030845	...	...	6.27	-0.28	5.99	39000	2.63	0.12	2.51	...	...	0.031123
0.031551	...	...	5.98	-0.27	5.71	39500	2.84	0.13	2.71	...	...	0.031769
0.032147	...	...	5.71	-0.26	5.45	40000	3.06	0.13	2.93	...	...	0.032337
0.032666	...	...	5.45	-0.26	5.19	40500	3.29	0.14	3.15	...	...	0.032826
0.033066	...	...	5.20	-0.25	4.95	41000	3.53	0.15	3.39	...	...	0.033195
0.033386	...	...	4.96	-0.24	4.72	41500	3.79	0.15	3.64	...	...	0.033482
0.033665	...	...	4.73	-0.23	4.50	42000	4.05	0.16	3.89	...	...	0.033687
0.033824	...	...	4.51	-0.23	4.29	42500	4.33	0.17	4.16	...	...	0.033811
0.033942	...	...	4.30	-0.22	4.08	43000	4.61	0.17	4.44	...	...	0.033896
0.033981	...	...	4.10	-0.21	3.89	43500	4.90	0.18	4.72	...	...	0.033862
0.033941	...	...	3.91	-0.21	3.70	44000	5.20	0.19	5.01	...	...	0.033792
0.033826	...	...	3.72	-0.20	3.53	44500	5.51	0.19	5.32	...	...	0.033685
0.033675	...	...	3.55	-0.19	3.36	45000	5.82	0.20	5.63	...	...	0.033505
0.033488	...	...	3.38	-0.19	3.19	45500	6.15	0.21	5.94	...	...	0.033255
0.03323	...	...	3.22	-0.18	3.04	46000	6.48	0.22	6.27	...	...	0.032938
0.032904	...	...	3.06	-0.17	2.89	46500	6.82	0.22	6.60	...	...	0.032593
0.032548	...	...	2.92	-0.17	2.75	47000	7.17	0.23	6.94	...	...	0.032221
0.032164	...	...	2.78	-0.16	2.62	47500	7.52	0.23	7.29	...	...	0.03179
0.03172	...	...	2.65	-0.16	2.49	48000	7.88	0.24	7.65	...	...	0.031337
0.031251	...	...	2.52	-0.15	2.37	48500	8.25	0.25	8.01	...	...	0.030834
0.030759	...	...	2.40	-0.15	2.26	49000	8.62	0.25	8.38	...	...	0.030341
0.03022	...	...	2.29	-0.14	2.15	49500	9.01	0.26	8.75	...	...	0.029777
0.029687	...	...	2.18	-0.14	2.05	50000	9.39	0.26	9.13	...	...	0.029227
0.029113	...	...	2.08	-0.13	1.95	50500	9.78	0.26	9.52	...	...	0.028665
0.028525	...	...	1.99	-0.13	1.86	51000	10.18	0.27	9.92	...	...	0.028073
0.027927	...	...	1.90	-0.12	1.78	51500	10.59	0.28	10.31	...	...	0.027475
0.027319	...	...	1.81	-0.12	1.70	52000	10.99	0.28	10.72	...	...	0.026892
0.02672	...	...	1.73	-0.12	1.62	52500	11.41	0.28	11.13	...	...	0.026289
0.0261	...	...	1.65	-0.11	1.55	53000	11.83	0.29	11.54	...	...	0.025689
0.02549	...	...	1.58	-0.11	1.48	53500	12.25	0.29	11.96	...	...	0.025105
0.024878	...	...	1.51	-0.10	1.41	54000	12.67	0.30	12.38	...	...	0.024525
0.024267	...	...	1.45	-0.10	1.35	54500	13.10	0.30	12.80	...	...	0.02395
0.023667	...	...	1.38	-0.09	1.29	55000	13.53	0.30	13.23	...	...	0.023392
0.023069	...	...	1.32	-0.09	1.24	55500	13.97	0.31	13.66	...	...	0.022841
0.022481	...	...	1.27	-0.09	1.18	56000	14.41	0.31	14.10	...	...	0.022301
0.021901	...	...	1.21	-0.09	1.13	56500	14.85	0.31	14.54	...	...	0.021776
0.021327	...	...	1.16	-0.08	1.08	57000	15.29	0.32	14.98	...	...	0.021264
0.02076	...	...	1.11	-0.08	1.03	57500	15.74	0.32	15.42	...	...	0.020768
0.020204	...	...	1.06	-0.08	0.99	58000	16.19	0.32	15.87	...	...	0.020285
0.01966	...	...	1.02	-0.07	0.95	58500	16.64	0.33	16.31	...	...	0.019818
0.019116	...	...	0.97	-0.07	0.90	59000	17.09	0.33	16.76	...	...	0.019366
0.018597	...	...	0.93	-0.07	0.87	59500	17.55	0.33	17.22	...	...	0.01893
0.018074	...	...	0.89	-0.07	0.83	60000	18.01	0.34	17.67	...	...	0.01851
0.017568	...	...	0.85	-0.06	0.79	60500	18.47	0.34	18.13	...	...	0.018104
0.017069	...	...	0.82	-0.06	0.76	61000	18.93	0.34	18.59	...	...	0.017717
0.016592	...	...	0.78	-0.06	0.73	61500	19.40	0.35	19.05	...	...	0.017344
0.016121	...	...	0.75	-0.06	0.70	62000	19.87	0.35	19.52	...	...	0.01699
0.015656	...	...	0.72	-0.06	0.67	62500	20.33	0.35	19.98	...	...	0.016644
0.015219	...	...	0.69	-0.05	0.64	63000	20.81	0.36	20.45	...	...	0.016322
0.014788	...	...	0.67	-0.05	0.62	63500	21.28	0.36	20.92	...	...	0.016006
0.014363	...	...	0.64	-0.05	0.59	64000	21.76	0.36	21.40	...	...	0.015716
0.013943	...	...	0.62	-0.05	0.57	64500	22.23	0.36	21.87	...	...	0.015431
0.013556	...	...	0.59	-0.05	0.55	65000	22.71	0.37	22.35	...	...	0.015164
0.013175	...	...	0.57	-0.05	0.53	65500	23.19	0.37	22.83	...	...	0.014907
0.0128	...	...	0.55	-0.05	0.51	66000	23.67	0.37	23.31	...	...	0.014661
0.012463	...	...	0.53	-0.04	0.49	66500	24.16	0.37	23.79	...	...	0.014432
0.012098	...	...	0.51	-0.04	0.47	67000	24.64	0.37	24.27	...	...	0.014212
0.011773	...	...	0.50	-0.04	0.46	67500	25.13	0.37	24.76	...	...	0.014001
0.011453	...	...	0.48	-0.04	0.44	68000	25.62	0.38	25.24	...	...	0.013806
0.011139	...	...	0.46	-0.04	0.43	68500	26.10	0.38	25.73	...	...	0.01361
0.010829	...	...	0.45	-0.04	0.41	69000	26.59	0.38	26.22	...	...	0.01343
0.010565	...	...	0.43	-0.03	0.40	69500	27.08	0.38	26.70	...	...	0.013256
0.010264	...	...	0.42	-0.04	0.39	70000	27.58	0.39	27.19	...	...	0.013097
0.01001	...	...	0.41	-0.03	0.38	70500	28.07	0.39	27.68	...	...	0.012936
0.009716	...	...	0.39	-0.03	0.36	71000	28.56	0.39	28.18	...	...	0.012789
0.009471	...	...	0.38	-0.03	0.35	71500	29.06	0.39	28.67	...	...	0.012646
0.00923	...	...	0.37	-0.03	0.34	72000	29.55	0.39	29.16	...	...	0.012509
0.008993	...	...	0.36	-0.03	0.33	72500	30.05	0.39	29.66	...	...	0.012376
0.008759	...	...	0.35	-0.03	0.32	73000	30.55	0.40	30.15	...	...	0.012255
0.008529	...	...	0.34	-0.03	0.31	73500	31.04	0.40	30.65	...	...	0.01213