Markets - Grains

Underlying Price: 48.16
Expiration Date: 11/21/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.947642	...	...	27.44	0.72	28.16	20000	0.01	0	0.01	...	...	-0.001127
0.947084	...	...	26.94	0.72	27.66	20500	0.01	0	0.01	...	...	-0.001158
0.946531	...	...	26.44	0.72	27.16	21000	0.01	0	0.01	...	...	-0.00119
0.945983	...	...	25.94	0.72	26.66	21500	0.01	0	0.01	...	...	-0.001223
0.94544	...	...	25.44	0.72	26.16	22000	0.01	-0.01	0.01	...	...	-0.001256
0.944902	...	...	24.94	0.72	25.66	22500	0.01	0	0.01	...	...	-0.002288
0.944368	...	...	24.44	0.72	25.16	23000	0.01	0	0.01	...	...	-0.002351
0.943839	...	...	23.94	0.72	24.66	23500	0.01	0	0.01	...	...	-0.002417
0.943314	...	...	23.44	0.72	24.16	24000	0.01	-0.01	0.02	...	...	-0.002484
0.942793	...	...	22.94	0.72	23.66	24500	0.02	0	0.02	...	...	-0.003547
0.942276	...	...	22.44	0.72	23.16	25000	0.02	-0.01	0.02	...	...	-0.003647
0.941763	...	...	21.94	0.72	22.66	25500	0.02	0	0.02	...	...	-0.004719
0.941254	...	...	21.44	0.72	22.16	26000	0.02	-0.01	0.03	...	...	-0.004853
0.940748	...	...	20.94	0.72	21.66	26500	0.03	-0.01	0.03	...	...	-0.005953
0.940246	...	...	20.44	0.72	21.16	27000	0.03	0	0.03	...	...	-0.007063
0.939747	...	...	19.94	0.72	20.66	27500	0.03	-0.01	0.04	...	...	-0.007268
0.939251	...	...	19.44	0.72	20.16	28000	0.04	-0.01	0.04	...	...	-0.008429
0.938759	...	...	18.94	0.72	19.66	28500	0.04	-0.01	0.05	...	...	-0.009616
0.93827	...	...	18.44	0.72	19.16	29000	0.05	-0.01	0.06	...	...	-0.011732
0.937784	...	...	17.94	0.72	18.66	29500	0.06	-0.01	0.06	...	...	-0.012982
0.937301	...	...	17.44	0.72	18.16	30000	0.06	-0.01	0.07	...	...	-0.014274
0.936821	...	...	16.94	0.72	17.66	30500	0.07	-0.01	0.08	...	...	-0.01649
0.936344	...	...	16.45	0.72	17.16	31000	0.08	-0.01	0.09	...	...	-0.018748
0.935351	...	...	15.95	0.72	16.67	31500	0.09	-0.01	0.10	...	...	-0.021057
0.934322	...	...	15.46	0.72	16.17	32000	0.11	-0.01	0.12	...	...	-0.02426
0.933252	...	...	14.97	0.71	15.68	32500	0.12	-0.02	0.13	...	...	-0.026702
0.931569	...	...	14.48	0.71	15.19	33000	0.13	-0.02	0.15	...	...	-0.030039
0.929226	...	...	14	0.71	14.70	33500	0.15	-0.02	0.17	...	...	-0.034247
0.926767	...	...	13.52	0.70	14.22	34000	0.17	-0.02	0.19	...	...	-0.038528
0.92359	...	...	13.04	0.70	13.74	34500	0.20	-0.03	0.22	...	...	-0.043653
0.919665	...	...	12.57	0.69	13.26	35000	0.22	-0.03	0.25	...	...	-0.048869
0.914974	...	...	12.10	0.69	12.79	35500	0.25	-0.03	0.28	...	...	-0.054911
0.910094	...	...	11.64	0.68	12.32	36000	0.28	-0.04	0.32	...	...	-0.06107
0.903841	...	...	11.19	0.68	11.86	36500	0.32	-0.05	0.37	...	...	-0.068706
0.896809	...	...	10.74	0.67	11.41	37000	0.37	-0.05	0.42	...	...	-0.077089
0.889003	...	...	10.30	0.66	10.96	37500	0.42	-0.06	0.47	...	...	-0.086197
0.879897	...	...	9.87	0.65	10.52	38000	0.47	-0.07	0.54	...	...	-0.096012
0.870068	...	...	9.44	0.64	10.08	38500	0.53	-0.08	0.61	...	...	-0.10652
0.859523	...	...	9.02	0.63	9.65	39000	0.60	-0.09	0.69	...	...	-0.11823
0.847336	...	...	8.62	0.62	9.24	39500	0.68	-0.10	0.78	...	...	-0.13105
0.834535	...	...	8.22	0.61	8.83	40000	0.77	-0.11	0.88	...	...	-0.144887
0.820299	...	...	7.84	0.60	8.43	40500	0.87	-0.12	0.99	...	...	-0.159234
0.805549	...	...	7.46	0.58	8.04	41000	0.97	-0.14	1.11	...	...	-0.174494
0.789574	...	...	7.10	0.57	7.67	41500	1.09	-0.15	1.24	...	...	-0.190947
0.772852	...	...	6.75	0.55	7.30	42000	1.22	-0.17	1.39	...	...	-0.208098
0.755451	...	...	6.42	0.53	6.95	42500	1.36	-0.19	1.55	...	...	-0.225881
0.737181	...	...	6.10	0.51	6.61	43000	1.52	-0.20	1.72	...	...	-0.244488
0.718196	...	...	5.79	0.50	6.28	43500	1.68	-0.22	1.90	...	...	-0.263539
0.698837	...	...	5.49	0.48	5.97	44000	1.86	-0.24	2.10	1.89	1.89	-0.283171
0.679157	...	...	5.20	0.46	5.66	44500	2.05	-0.25	2.30	...	...	-0.303075
0.659078	...	...	4.93	0.45	5.37	45000	2.26	-0.27	2.52	...	...	-0.323332
0.638741	...	...	4.67	0.43	5.10	45500	2.47	-0.29	2.76	...	...	-0.343702
0.618351	...	...	4.42	0.42	4.83	46000	2.70	-0.30	3	...	...	-0.364209
0.597954	...	...	4.18	0.40	4.58	46500	2.94	-0.31	3.25	...	...	-0.384678
0.577596	...	...	3.95	0.38	4.33	47000	3.19	-0.33	3.52	3.42	3.42	-0.405065
0.557342	...	...	3.73	0.37	4.10	47500	3.45	-0.34	3.79	...	...	-0.425324
0.537277	...	...	3.53	0.36	3.88	48000	3.73	-0.35	4.08	3.88	3.72	-0.445365
0.517449	...	...	3.33	0.34	3.67	48500	4.01	-0.37	4.38	...	...	-0.4652
0.497907	...	...	3.15	0.33	3.47	49000	4.30	-0.38	4.68	...	...	-0.484668
0.4787	...	...	2.97	0.32	3.28	49500	4.60	-0.40	5	...	...	-0.503884
0.459881	...	...	2.80	0.30	3.10	50000	4.92	-0.41	5.33	...	...	-0.522582
0.441501	...	...	2.64	0.29	2.93	50500	5.24	-0.43	5.66	...	...	-0.540974
0.423423	...	...	2.49	0.28	2.77	51000	5.57	-0.44	6	...	...	-0.558886
0.405848	...	...	2.35	0.26	2.61	51500	5.91	-0.45	6.35	...	...	-0.576263
0.388832	2.48	2.41	2.22	0.25	2.47	52000	6.25	-0.46	6.71	...	...	-0.593285
0.372177	...	...	2.09	0.24	2.33	52500	6.61	-0.48	7.08	...	...	-0.609703
0.355876	2.20	2.20	1.97	0.23	2.19	53000	6.97	-0.49	7.45	...	...	-0.625735
0.340528	...	...	1.86	0.22	2.07	53500	7.34	-0.50	7.83	...	...	-0.641088
0.325296	...	...	1.75	0.21	1.95	54000	7.71	-0.51	8.22	...	...	-0.656016
0.310802	...	...	1.65	0.20	1.84	54500	8.09	-0.52	8.61	...	...	-0.670518
0.296751	...	...	1.55	0.19	1.74	55000	8.48	-0.53	9.01	...	...	-0.684234
0.28315	...	...	1.46	0.18	1.64	55500	8.88	-0.54	9.42	...	...	-0.697475
0.270008	...	...	1.38	0.17	1.54	56000	9.28	-0.55	9.82	...	...	-0.710233
0.257337	...	...	1.30	0.16	1.45	56500	9.68	-0.56	10.24	...	...	-0.722496
0.245149	...	...	1.22	0.15	1.37	57000	10.09	-0.57	10.66	...	...	-0.734253
0.233906	...	...	1.15	0.14	1.29	57500	10.51	-0.58	11.08	...	...	-0.745491
0.222748	...	...	1.08	0.14	1.22	58000	10.93	-0.58	11.51	...	...	-0.756196
0.21212	...	...	1.02	0.13	1.15	58500	11.35	-0.59	11.94	...	...	-0.766351
0.202041	...	...	0.96	0.12	1.08	59000	11.78	-0.60	12.38	...	...	-0.775941
0.19202	...	...	0.91	0.11	1.02	59500	12.22	-0.60	12.82	...	...	-0.784951
0.183083	...	...	0.85	0.11	0.96	60000	12.66	-0.61	13.26	...	...	-0.793364
0.174212	...	...	0.81	0.10	0.91	60500	13.10	-0.61	13.71	...	...	-0.801681
0.165943	...	...	0.76	0.10	0.86	61000	13.54	-0.62	14.16	...	...	-0.809394
0.158295	...	...	0.72	0.10	0.81	61500	13.99	-0.62	14.61	...	...	-0.816483
0.150709	...	...	0.68	0.09	0.77	62000	14.44	-0.63	15.07	...	...	-0.823485
0.143762	...	...	0.64	0.09	0.73	62500	14.90	-0.63	15.53	...	...	-0.829296
0.136869	...	...	0.60	0.09	0.69	63000	15.36	-0.64	15.99	...	...	-0.835574
0.130634	...	...	0.57	0.08	0.65	63500	15.82	-0.64	16.46	...	...	-0.841209
0.124452	...	...	0.54	0.08	0.62	64000	16.28	-0.64	16.92	...	...	-0.846186
0.118946	...	...	0.51	0.08	0.59	64500	16.75	-0.65	17.39	...	...	-0.851082
0.112843	...	...	0.49	0.07	0.55	65000	17.21	-0.65	17.86	...	...	-0.855906
0.108079	...	...	0.46	0.07	0.53	65500	17.68	-0.66	18.34	...	...	-0.860066
0.103366	...	...	0.44	0.07	0.50	66000	18.16	-0.66	18.81	...	...	-0.863555
0.098696	...	...	0.42	0.06	0.48	66500	18.63	-0.66	19.29	...	...	-0.867577
0.094062	...	...	0.40	0.06	0.45	67000	19.10	-0.67	19.77	...	...	-0.870932
0.090151	...	...	0.38	0.06	0.43	67500	19.58	-0.67	20.25	...	...	-0.873615
0.085575	...	...	0.36	0.05	0.41	68000	20.06	-0.68	20.73	...	...	-0.87685
0.082443	...	...	0.34	0.05	0.39	68500	20.54	-0.68	21.21	...	...	-0.879417
0.078634	...	...	0.33	0.05	0.37	69000	21.02	-0.68	21.70	...	...	-0.881932
0.075576	...	...	0.31	0.05	0.36	69500	21.50	-0.68	22.18	...	...	-0.883783
0.071815	...	...	0.30	0.04	0.34	70000	21.99	-0.68	22.67	...	...	-0.885588
0.068813	...	...	0.29	0.04	0.32	70500	22.47	-0.69	23.16	...	...	-0.887349
0.066587	...	...	0.27	0.04	0.31	71000	22.96	-0.69	23.65	...	...	-0.889069
0.063639	...	...	0.26	0.04	0.30	71500	23.44	-0.70	24.14	...	...	-0.89075
0.061471	...	...	0.25	0.04	0.29	72000	23.93	-0.70	24.63	...	...	-0.891788
0.058565	...	...	0.24	0.03	0.27	72500	24.42	-0.70	25.12	...	...	-0.892795
0.056444	...	...	0.23	0.03	0.26	73000	24.91	-0.70	25.61	...	...	-0.893774
0.054347	...	...	0.22	0.03	0.25	73500	25.40	-0.70	26.10	...	...	-0.894725
0.052269	...	...	0.22	0.03	0.24	74000	25.90	-0.70	26.60	...	...	-0.895059
0.05021	...	...	0.21	0.03	0.23	74500	26.39	-0.71	27.09	...	...	-0.895962
0.048957	...	...	0.20	0.03	0.23	75000	26.88	-0.71	27.59	...	...	-0.89626
0.046934	...	...	0.19	0.03	0.22	75500	27.38	-0.71	28.08	...	...	-0.896542
0.04572	...	...	0.19	0.03	0.21	76000	27.87	-0.71	28.58	...	...	-0.897382
0.043727	...	...	0.18	0.02	0.20	76500	28.36	-0.71	29.07	...	...	-0.897633
0.042547	...	...	0.18	0.02	0.20	77000	28.86	-0.71	29.57	...	...	-0.89731
0.041384	...	...	0.17	0.02	0.19	77500	29.36	-0.71	30.07	...	...	-0.897541
0.039427	...	...	0.16	0.02	0.18	78000	29.85	-0.72	30.57	...	...	-0.897761
0.038291	...	...	0.16	0.02	0.18	78500	30.35	-0.71	31.06	...	...	-0.897424