Markets - Grains

Underlying Price: 48.16
Expiration Date: 11/21/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.947869	...	...	27.44	0.72	28.16	20000	0.01	0	0.01	...	...	-0.001127
0.947313	...	...	26.94	0.72	27.66	20500	0.01	0	0.01	...	...	-0.001158
0.946763	...	...	26.44	0.72	27.16	21000	0.01	0	0.01	...	...	-0.00119
0.946217	...	...	25.94	0.72	26.66	21500	0.01	0	0.01	...	...	-0.001223
0.945677	...	...	25.44	0.72	26.16	22000	0.01	-0.01	0.01	...	...	-0.001256
0.945141	...	...	24.94	0.72	25.66	22500	0.01	0	0.01	...	...	-0.002288
0.94461	...	...	24.44	0.72	25.16	23000	0.01	0	0.01	...	...	-0.002351
0.944083	...	...	23.94	0.72	24.66	23500	0.01	0	0.01	...	...	-0.002417
0.94356	...	...	23.44	0.72	24.16	24000	0.01	-0.01	0.02	...	...	-0.002485
0.943041	...	...	22.94	0.72	23.66	24500	0.02	0	0.02	...	...	-0.003547
0.942526	...	...	22.44	0.72	23.16	25000	0.02	-0.01	0.02	...	...	-0.003647
0.942016	...	...	21.94	0.72	22.66	25500	0.02	0	0.02	...	...	-0.004719
0.941508	...	...	21.44	0.72	22.16	26000	0.02	-0.01	0.03	...	...	-0.004853
0.941005	...	...	20.94	0.72	21.66	26500	0.03	-0.01	0.03	...	...	-0.005954
0.940505	...	...	20.44	0.72	21.16	27000	0.03	0	0.03	...	...	-0.007063
0.940008	...	...	19.94	0.72	20.66	27500	0.03	-0.01	0.04	...	...	-0.007268
0.939515	...	...	19.44	0.72	20.16	28000	0.04	-0.01	0.04	...	...	-0.00843
0.939025	...	...	18.94	0.72	19.66	28500	0.04	-0.01	0.05	...	...	-0.009616
0.938538	...	...	18.44	0.72	19.16	29000	0.05	-0.01	0.06	...	...	-0.011732
0.938054	...	...	17.94	0.72	18.66	29500	0.06	-0.01	0.06	...	...	-0.012982
0.937573	...	...	17.44	0.72	18.16	30000	0.06	-0.01	0.07	...	...	-0.014274
0.937095	...	...	16.94	0.72	17.66	30500	0.07	-0.01	0.08	...	...	-0.016491
0.93662	...	...	16.45	0.72	17.16	31000	0.08	-0.01	0.09	...	...	-0.018748
0.935628	...	...	15.95	0.72	16.67	31500	0.09	-0.01	0.10	...	...	-0.021058
0.934599	...	...	15.46	0.72	16.17	32000	0.11	-0.01	0.12	...	...	-0.02426
0.933529	...	...	14.97	0.71	15.68	32500	0.12	-0.02	0.13	...	...	-0.026702
0.931845	...	...	14.48	0.71	15.19	33000	0.13	-0.02	0.15	...	...	-0.03004
0.929499	...	...	14	0.71	14.70	33500	0.15	-0.02	0.17	...	...	-0.034248
0.927037	...	...	13.52	0.70	14.22	34000	0.17	-0.02	0.19	...	...	-0.038529
0.923855	...	...	13.04	0.70	13.74	34500	0.20	-0.03	0.22	...	...	-0.043655
0.919924	...	...	12.57	0.69	13.26	35000	0.22	-0.03	0.25	...	...	-0.048871
0.915227	...	...	12.10	0.69	12.79	35500	0.25	-0.03	0.28	...	...	-0.054913
0.91034	...	...	11.64	0.68	12.32	36000	0.28	-0.04	0.32	...	...	-0.061072
0.904078	...	...	11.19	0.68	11.86	36500	0.32	-0.05	0.37	...	...	-0.068709
0.897037	...	...	10.74	0.67	11.41	37000	0.37	-0.05	0.42	...	...	-0.077093
0.889221	...	...	10.30	0.66	10.96	37500	0.42	-0.06	0.47	...	...	-0.086201
0.880105	...	...	9.87	0.65	10.52	38000	0.47	-0.07	0.54	...	...	-0.096016
0.870266	...	...	9.44	0.64	10.08	38500	0.53	-0.08	0.61	...	...	-0.106525
0.859711	...	...	9.02	0.63	9.65	39000	0.60	-0.09	0.69	...	...	-0.118236
0.847513	...	...	8.62	0.62	9.24	39500	0.68	-0.10	0.78	...	...	-0.131057
0.834702	...	...	8.22	0.61	8.83	40000	0.77	-0.11	0.88	...	...	-0.144895
0.820456	...	...	7.84	0.60	8.43	40500	0.87	-0.12	0.99	...	...	-0.159243
0.805696	...	...	7.46	0.58	8.04	41000	0.97	-0.14	1.11	...	...	-0.174505
0.789711	...	...	7.10	0.57	7.67	41500	1.09	-0.15	1.24	...	...	-0.190959
0.77298	...	...	6.75	0.55	7.30	42000	1.22	-0.17	1.39	...	...	-0.208112
0.755571	...	...	6.42	0.53	6.95	42500	1.36	-0.19	1.55	...	...	-0.225896
0.737292	...	...	6.10	0.51	6.61	43000	1.52	-0.20	1.72	...	...	-0.244506
0.7183	...	...	5.79	0.50	6.28	43500	1.68	-0.22	1.90	...	...	-0.263559
0.698934	...	...	5.49	0.48	5.97	44000	1.86	-0.24	2.10	1.89	1.89	-0.283193
0.679247	...	...	5.20	0.46	5.66	44500	2.05	-0.25	2.30	...	...	-0.3031
0.659161	...	...	4.93	0.45	5.37	45000	2.26	-0.27	2.52	...	...	-0.323359
0.638818	...	...	4.67	0.43	5.10	45500	2.47	-0.29	2.76	...	...	-0.343733
0.618422	...	...	4.42	0.42	4.83	46000	2.70	-0.30	3	...	...	-0.364243
0.59802	...	...	4.18	0.40	4.58	46500	2.94	-0.31	3.25	...	...	-0.384716
0.577658	...	...	3.95	0.38	4.33	47000	3.19	-0.33	3.52	3.42	3.42	-0.405106
0.557399	...	...	3.73	0.37	4.10	47500	3.45	-0.34	3.79	...	...	-0.42537
0.53733	...	...	3.53	0.36	3.88	48000	3.73	-0.35	4.08	3.88	3.72	-0.445415
0.517498	...	...	3.33	0.34	3.67	48500	4.01	-0.37	4.38	...	...	-0.465254
0.497952	...	...	3.15	0.33	3.47	49000	4.30	-0.38	4.68	...	...	-0.484727
0.478742	...	...	2.97	0.32	3.28	49500	4.60	-0.40	5	...	...	-0.503948
0.459919	...	...	2.80	0.30	3.10	50000	4.92	-0.41	5.33	...	...	-0.522651
0.441537	...	...	2.64	0.29	2.93	50500	5.24	-0.43	5.66	...	...	-0.541048
0.423456	...	...	2.49	0.28	2.77	51000	5.57	-0.44	6	...	...	-0.558966
0.405878	...	...	2.35	0.26	2.61	51500	5.91	-0.45	6.35	...	...	-0.576349
0.388861	2.48	2.41	2.22	0.25	2.47	52000	6.25	-0.46	6.71	...	...	-0.593377
0.372203	...	...	2.09	0.24	2.33	52500	6.61	-0.48	7.08	...	...	-0.609802
0.355901	2.20	2.20	1.97	0.23	2.19	53000	6.97	-0.49	7.45	...	...	-0.625841
0.34055	...	...	1.86	0.22	2.07	53500	7.34	-0.50	7.83	...	...	-0.6412
0.325317	...	...	1.75	0.21	1.95	54000	7.71	-0.51	8.22	...	...	-0.656135
0.310822	...	...	1.65	0.20	1.84	54500	8.09	-0.52	8.61	...	...	-0.670644
0.296769	...	...	1.55	0.19	1.74	55000	8.48	-0.53	9.01	...	...	-0.684368
0.283167	...	...	1.46	0.18	1.64	55500	8.88	-0.54	9.42	...	...	-0.697617
0.270024	...	...	1.38	0.17	1.54	56000	9.28	-0.55	9.82	...	...	-0.710382
0.257351	...	...	1.30	0.16	1.45	56500	9.68	-0.56	10.24	...	...	-0.722653
0.245162	...	...	1.22	0.15	1.37	57000	10.09	-0.57	10.66	...	...	-0.734418
0.233919	...	...	1.15	0.14	1.29	57500	10.51	-0.58	11.08	...	...	-0.745664
0.222759	...	...	1.08	0.14	1.22	58000	10.93	-0.58	11.51	...	...	-0.756377
0.21213	...	...	1.02	0.13	1.15	58500	11.35	-0.59	11.94	...	...	-0.766541
0.202051	...	...	0.96	0.12	1.08	59000	11.78	-0.60	12.38	...	...	-0.77614
0.192029	...	...	0.91	0.11	1.02	59500	12.22	-0.60	12.82	...	...	-0.785158
0.183091	...	...	0.85	0.11	0.96	60000	12.66	-0.61	13.26	...	...	-0.79358
0.17422	...	...	0.81	0.10	0.91	60500	13.10	-0.61	13.71	...	...	-0.801906
0.165951	...	...	0.76	0.10	0.86	61000	13.54	-0.62	14.16	...	...	-0.809627
0.158302	...	...	0.72	0.10	0.81	61500	13.99	-0.62	14.61	...	...	-0.816725
0.150715	...	...	0.68	0.09	0.77	62000	14.44	-0.63	15.07	...	...	-0.823736
0.143768	...	...	0.64	0.09	0.73	62500	14.90	-0.63	15.53	...	...	-0.829555
0.136875	...	...	0.60	0.09	0.69	63000	15.36	-0.64	15.99	...	...	-0.835843
0.13064	...	...	0.57	0.08	0.65	63500	15.82	-0.64	16.46	...	...	-0.841486
0.124456	...	...	0.54	0.08	0.62	64000	16.28	-0.64	16.92	...	...	-0.846471
0.118951	...	...	0.51	0.08	0.59	64500	16.75	-0.65	17.39	...	...	-0.851376
0.112848	...	...	0.49	0.07	0.55	65000	17.21	-0.65	17.86	...	...	-0.856209
0.108083	...	...	0.46	0.07	0.53	65500	17.68	-0.66	18.34	...	...	-0.860376
0.10337	...	...	0.44	0.07	0.50	66000	18.16	-0.66	18.81	...	...	-0.863872
0.0987	...	...	0.42	0.06	0.48	66500	18.63	-0.66	19.29	...	...	-0.867903
0.094065	...	...	0.40	0.06	0.45	67000	19.10	-0.67	19.77	...	...	-0.871265
0.090154	...	...	0.38	0.06	0.43	67500	19.58	-0.67	20.25	...	...	-0.873955
0.085578	...	...	0.36	0.05	0.41	68000	20.06	-0.68	20.73	...	...	-0.877197
0.082446	...	...	0.34	0.05	0.39	68500	20.54	-0.68	21.21	...	...	-0.879771
0.078636	...	...	0.33	0.05	0.37	69000	21.02	-0.68	21.70	...	...	-0.882293
0.075578	...	...	0.31	0.05	0.36	69500	21.50	-0.68	22.18	...	...	-0.88415
0.071818	...	...	0.30	0.04	0.34	70000	21.99	-0.68	22.67	...	...	-0.88596
0.068815	...	...	0.29	0.04	0.32	70500	22.47	-0.69	23.16	...	...	-0.887727
0.066589	...	...	0.27	0.04	0.31	71000	22.96	-0.69	23.65	...	...	-0.889453
0.063641	...	...	0.26	0.04	0.30	71500	23.44	-0.70	24.14	...	...	-0.89114
0.061473	...	...	0.25	0.04	0.29	72000	23.93	-0.70	24.63	...	...	-0.892182
0.058566	...	...	0.24	0.03	0.27	72500	24.42	-0.70	25.12	...	...	-0.893194
0.056446	...	...	0.23	0.03	0.26	73000	24.91	-0.70	25.61	...	...	-0.894177
0.054348	...	...	0.22	0.03	0.25	73500	25.40	-0.70	26.10	...	...	-0.895132
0.052271	...	...	0.22	0.03	0.24	74000	25.90	-0.70	26.60	...	...	-0.89547
0.050211	...	...	0.21	0.03	0.23	74500	26.39	-0.71	27.09	...	...	-0.896377
0.048958	...	...	0.20	0.03	0.23	75000	26.88	-0.71	27.59	...	...	-0.896678
0.046935	...	...	0.19	0.03	0.22	75500	27.38	-0.71	28.08	...	...	-0.896964
0.045721	...	...	0.19	0.03	0.21	76000	27.87	-0.71	28.58	...	...	-0.897808
0.043728	...	...	0.18	0.02	0.20	76500	28.36	-0.71	29.07	...	...	-0.898062
0.042548	...	...	0.18	0.02	0.20	77000	28.86	-0.71	29.57	...	...	-0.89774
0.041385	...	...	0.17	0.02	0.19	77500	29.36	-0.71	30.07	...	...	-0.897974
0.039428	...	...	0.16	0.02	0.18	78000	29.85	-0.72	30.57	...	...	-0.898197
0.038292	...	...	0.16	0.02	0.18	78500	30.35	-0.71	31.06	...	...	-0.897862