DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 294.8
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 152.9 0 152.9 14000 0.1 0 0.1 ... ... 0
0 ... ... 147.9 0 147.9 14500 0.1 0 0.1 ... ... 0
0 ... ... 142.9 0 142.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 137.9 0 137.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 132.9 0 132.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 127.9 0 127.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 122.9 0 122.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 117.9 0 117.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 112.9 0 112.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 108 0 108 18500 0.1 0 0.1 ... ... 0
0 ... ... 103 0 103 19000 0.1 0 0.1 ... ... 0
0 ... ... 98 0 98 19500 0.1 0 0.1 ... ... 0
0 ... ... 93 0 93 20000 0.1 0 0.1 ... ... 0
0 ... ... 88 0 88 20500 0.1 0 0.1 ... ... 0
0 ... ... 83 0 83 21000 0.1 0 0.1 ... ... 0
0 ... ... 78 0 78 21500 0.1 0 0.1 ... ... 0
0 ... ... 73 0 73 22000 0.1 0 0.1 ... ... 20
0 ... ... 68 0 68 22500 0.1 0 0.1 ... ... 0
0 ... ... 63 0 63 23000 0.1 0 0.1 ... ... 8
0 ... ... 58 0 58 23500 0.1 0 0.1 ... ... 4
0 ... ... 53 0 53 24000 0.1 0 0.1 ... ... 6
0 ... ... 48 0 48 24500 0.1 0 0.1 ... ... 16
0 ... ... 43 0 43 25000 0.1 0 0.1 ... ... 1550
10 ... ... 38 0 38 25500 0.1 0 0.1 ... ... 73
0 ... ... 33 0 33 26000 0.1 0 0.1 ... ... 1125
0 ... ... 28 0 28 26500 0.1 0 0.1 ... ... 382
5 ... ... 23 0 23 27000 0.1 0 0.1 ... ... 1681
5 ... ... 18 0 18 27500 0.1 0 0.1 ... ... 896
49 ... ... 13.1 0 13.1 28000 0.2 0 0.2 ... ... 6946
274 ... ... 8.3 0 8.3 28500 0.3 -0.1 0.4 0.3 0.3 1855
1528 4.5 4.4 4 0.6 4.5 29000 1.1 0 1.1 ... ... 7130
3707 1.8 1.8 1.3 0.5 1.8 29500 3.4 0 3.4 ... ... 3345
4815 0.3 0.3 0.4 -0.1 0.3 30000 7.5 0 7.5 ... ... 7046
2670 ... ... 0.2 0 0.2 30500 12.3 0 12.3 ... ... 1151
2915 ... ... 0.1 0 0.1 31000 17.2 0 17.2 ... ... 3972
2998 ... ... 0.1 0 0.1 31500 22.2 0 22.2 ... ... 614
2713 ... ... 0.1 0 0.1 32000 27.2 0 27.2 ... ... 1332
2018 ... ... 0.1 0 0.1 32500 32.2 0 32.2 ... ... 159
3204 ... ... 0.1 0 0.1 33000 37.2 0 37.2 ... ... 606
524 ... ... 0.1 0 0.1 33500 42.2 0 42.2 ... ... 5
1426 ... ... 0.1 0 0.1 34000 47.2 0 47.2 ... ... 36
275 ... ... 0.1 0 0.1 34500 52.2 0 52.2 ... ... 54
1385 ... ... 0.1 0 0.1 35000 57.2 0 57.2 ... ... 60
177 ... ... 0.1 0 0.1 35500 62.2 0 62.2 ... ... 0
4161 ... ... 0.1 0 0.1 36000 67.2 0 67.2 ... ... 0
111 ... ... 0.1 0 0.1 36500 72.2 0 72.2 ... ... 0
745 ... ... 0.1 0 0.1 37000 77.2 0 77.2 ... ... 0
220 ... ... 0.1 0 0.1 37500 82.2 0 82.2 ... ... 0
1377 ... ... 0.1 0 0.1 38000 87.2 0 87.2 ... ... 0
107 ... ... 0.1 0 0.1 38500 92.2 0 92.2 ... ... 0
371 ... ... 0.1 0 0.1 39000 97.2 0 97.2 ... ... 2
101 ... ... 0.1 0 0.1 39500 102.2 0 102.2 ... ... 0
521 ... ... 0.1 0 0.1 40000 107.2 0 107.2 ... ... 0
50 ... ... 0.1 0 0.1 40500 112.1 0 112.1 ... ... 0
77 ... ... 0.1 0 0.1 41000 117.1 0 117.1 ... ... 0
32 ... ... 0.1 0 0.1 41500 122.1 0 122.1 ... ... 0
83 ... ... 0.1 0 0.1 42000 127.1 0 127.1 ... ... 0
1 ... ... 0.1 0 0.1 42500 132.1 0 132.1 ... ... 0
107 ... ... 0.1 0 0.1 43000 137.1 0 137.1 ... ... 0
15 ... ... 0.1 0 0.1 43500 142.1 0 142.1 ... ... 0
60 ... ... 0.1 0 0.1 44000 147.1 0 147.1 ... ... 0
21 ... ... 0.1 0 0.1 44500 152.1 0 152.1 ... ... 0
45 ... ... 0.1 0 0.1 45000 157.1 0 157.1 ... ... 0
13 ... ... 0.1 0 0.1 45500 162.1 0 162.1 ... ... 0
20 ... ... 0.1 0 0.1 46000 167.1 0 167.1 ... ... 0
0 ... ... 0.1 0 0.1 46500 172.1 0 172.1 ... ... 0
41 ... ... 0.1 0 0.1 47000 177.1 0 177.1 ... ... 0
0 ... ... 0.1 0 0.1 47500 182.1 0 182.1 ... ... 0
68 ... ... 0.1 0 0.1 48000 187.1 0 187.1 ... ... 0
0 ... ... 0.1 0 0.1 48500 192.1 0 192.1 ... ... 0
52 ... ... 0.1 0 0.1 49000 197.1 0 197.1 ... ... 0
11 ... ... 0.1 0 0.1 50000 207.1 0 207.1 ... ... 0
0 ... ... 0.1 0 0.1 51000 217.1 0 217.1 ... ... 0
10 ... ... 0.1 0 0.1 52000 227.1 0 227.1 ... ... 0
0 ... ... 0.1 0 0.1 53000 237.1 0 237.1 ... ... 0
0 ... ... 0.1 0 0.1 54000 247.1 0 247.1 ... ... 0
0 ... ... 0.1 0 0.1 55000 257.1 0 257.1 ... ... 0
0 ... ... 0.1 0 0.1 56000 267.1 0 267.1 ... ... 0
0 ... ... 0.1 0 0.1 57000 277.1 0 277.1 ... ... 0
0 ... ... 0.1 0 0.1 58000 287.1 0 287.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.