DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 286
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 115 0 115 17000 0.1 0 0.1 ... ... 0
0 ... ... 105.1 0 105.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 95.1 0 95.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 85.1 0 85.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 75.1 0 75.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 65.1 0 65.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 60.1 0 60.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 55.1 0 55.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 50.1 0 50.1 23500 0.1 0 0.1 ... ... 3
0 ... ... 45.1 0 45.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 40.1 0 40.1 24500 0.1 0 0.1 ... ... 10
2 ... ... 35.1 0 35.1 25000 0.1 0 0.1 ... ... 148
1 ... ... 30.1 0 30.1 25500 0.1 0 0.1 ... ... 252
0 ... ... 25.1 0 25.1 26000 0.1 0 0.1 ... ... 3595
0 ... ... 24.1 0 24.1 26100 0.1 0 0.1 ... ... 36
0 ... ... 23.1 0 23.1 26200 0.1 0 0.1 ... ... 275
0 ... ... 22.1 0 22.1 26300 0.1 0 0.1 ... ... 281
2 ... ... 21.1 0 21.1 26400 0.1 0 0.1 ... ... 388
1 ... ... 20.1 0 20.1 26500 0.1 0 0.1 ... ... 699
0 ... ... 19.1 0 19.1 26600 0.1 0 0.1 ... ... 412
0 ... ... 18.1 0 18.1 26700 0.1 0 0.1 ... ... 494
1 ... ... 17.1 0 17.1 26800 0.1 0 0.1 ... ... 326
0 ... ... 16.1 0 16.1 26900 0.1 0 0.1 ... ... 367
69 ... ... 15.1 0 15.1 27000 0.1 0 0.1 ... ... 2520
10 ... ... 14.1 0 14.1 27100 0.1 0 0.1 ... ... 501
26 ... ... 13.1 0 13.1 27200 0.1 0 0.1 ... ... 545
5 ... ... 12.1 0 12.1 27300 0.1 0 0.1 ... ... 386
10 ... ... 11.1 0 11.1 27400 0.2 0 0.2 ... ... 439
1948 ... ... 10.2 0 10.2 27500 0.2 0 0.2 ... ... 1398
37 ... ... 9.2 0 9.2 27600 0.2 0 0.2 ... ... 1055
365 ... ... 8.2 0 8.2 27700 0.2 0 0.2 ... ... 310
145 ... ... 7.3 0 7.3 27800 0.3 0 0.3 ... ... 291
175 ... ... 6.3 0 6.3 27900 0.3 0 0.3 ... ... 327
3194 ... ... 5.4 0 5.4 28000 0.4 0 0.4 ... ... 1263
88 ... ... 4.6 0 4.6 28100 0.6 0 0.6 ... ... 202
1055 ... ... 3.8 0 3.8 28200 0.8 0 0.8 ... ... 1
128 ... ... 3.1 0 3.1 28300 1.1 0 1.1 ... ... 201
207 ... ... 2.4 0 2.4 28400 1.4 0 1.4 ... ... 50
2025 2.5 2 1.9 0.7 2.5 28500 1.3 -0.6 1.9 1.3 1.3 4614
452 ... ... 1.5 0 1.5 28600 2.5 0 2.5 ... ... 0
146 ... ... 1.1 0 1.1 28700 3.1 0 3.1 ... ... 0
468 ... ... 0.9 0 0.9 28800 3.9 0 3.9 ... ... 0
54 ... ... 0.7 0 0.7 28900 4.7 0 4.7 ... ... 0
1015 ... ... 0.6 0 0.6 29000 5.6 0 5.6 ... ... 664
48 ... ... 0.5 0 0.5 29100 6.5 0 6.5 ... ... 0
22 ... ... 0.4 0 0.4 29200 7.4 0 7.4 ... ... 2
0 ... ... 0.3 0 0.3 29300 8.3 0 8.3 ... ... 0
38 ... ... 0.3 0 0.3 29400 9.3 0 9.3 ... ... 0
1608 ... ... 0.2 0 0.2 29500 10.2 0 10.2 ... ... 20
0 ... ... ... ... ... 29600 ... ... ... ... ... 0
0 ... ... ... ... ... 29700 ... ... ... ... ... 0
0 ... ... ... ... ... 29800 ... ... ... ... ... 0
0 ... ... ... ... ... 29900 ... ... ... ... ... 0
3767 ... ... 0.1 0 0.1 30000 15.1 0 15.1 ... ... 9
807 ... ... 0.1 0 0.1 30500 20.1 0 20.1 ... ... 11
538 ... ... 0.1 0 0.1 31000 25.1 0 25.1 ... ... 10
55 ... ... 0.1 0 0.1 31500 30 0 30 ... ... 0
1 ... ... 0.1 0 0.1 32000 35.1 0 35.1 ... ... 7
34 ... ... 0.1 0 0.1 32500 40.1 0 40.1 ... ... 0
22 ... ... 0.1 0 0.1 33000 45.1 0 45.1 ... ... 0
75 ... ... 0.1 0 0.1 33500 50.1 0 50.1 ... ... 0
0 ... ... 0.1 0 0.1 34000 55.1 0 55.1 ... ... 0
23 ... ... 0.1 0 0.1 34500 60.1 0 60.1 ... ... 0
106 ... ... 0.1 0 0.1 35000 65.1 0 65.1 ... ... 0
58 ... ... 0.1 0 0.1 36000 75.1 0 75.1 ... ... 0
0 ... ... 0.1 0 0.1 37000 85.1 0 85.1 ... ... 0
26 ... ... 0.1 0 0.1 38000 95.1 0 95.1 ... ... 0
0 ... ... 0.1 0 0.1 39000 105.1 0 105.1 ... ... 0
0 ... ... 0.1 0 0.1 40000 115 0 115 ... ... 0
0 ... ... 0.1 0 0.1 41000 125 0 125 ... ... 0
0 ... ... 0.1 0 0.1 42000 135 0 135 ... ... 0
0 ... ... 0.1 0 0.1 43000 145 0 145 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.