DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.5
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 154.3 0 154.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 149.3 0 149.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 144.3 0 144.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 139.3 0 139.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 134.3 0 134.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 129.3 0 129.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 124.3 0 124.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 119.3 0 119.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 114.3 0 114.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 109.3 0 109.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 104.3 0 104.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 99.3 0 99.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 89.3 0 89.3 21000 0.2 0 0.2 ... ... 0
0 ... ... 79.3 0 79.3 22000 0.3 0 0.3 ... ... 0
0 ... ... 69.4 0 69.4 23000 0.5 0 0.5 ... ... 4
0 ... ... 59.7 0 59.7 24000 0.9 0 0.9 ... ... 0
0 ... ... 50.3 0 50.3 25000 1.5 0 1.5 ... ... 1526
0 ... ... 41.4 0 41.4 26000 2.6 0 2.6 ... ... 342
0 ... ... 33.3 0 33.3 27000 4.4 0 4.4 ... ... 1337
0 ... ... 26.4 0 26.4 28000 7.3 0 7.3 ... ... 2473
5 ... ... 20.6 0 20.6 29000 11.4 0 11.4 ... ... 2177
328 ... ... 16 0 16 30000 16.7 0 16.7 ... ... 4870
1056 ... ... 12.4 0 12.4 31000 23 0 23 ... ... 991
1608 ... ... 9.6 0 9.6 32000 30 0 30 ... ... 671
3329 ... ... 7.4 0 7.4 33000 37.6 0 37.6 ... ... 400
617 ... ... 5.7 0 5.7 34000 45.8 0 45.8 ... ... 33
684 ... ... 4.4 0 4.4 35000 54.4 0 54.4 ... ... 188
798 ... ... 3.4 0 3.4 36000 63.4 0 63.4 ... ... 0
324 ... ... 2.7 0 2.7 37000 72.6 0 72.6 ... ... 0
463 ... ... 2.1 0 2.1 38000 82 0 82 ... ... 0
38 ... ... 1.7 0 1.7 39000 91.6 0 91.6 ... ... 0
133 ... ... 1.4 0 1.4 40000 101.3 0 101.3 ... ... 0
49 ... ... 1.2 0 1.2 41000 111 0 111 ... ... 0
9 ... ... 1 0 1 42000 120.9 0 120.9 ... ... 0
89 ... ... 0.8 0 0.8 43000 130.8 0 130.8 ... ... 0
29 ... ... 0.7 0 0.7 44000 140.7 0 140.7 ... ... 0
0 ... ... 0.6 0 0.6 45000 150.7 0 150.7 ... ... 0
20 ... ... 0.5 0 0.5 46000 160.7 0 160.7 ... ... 0
0 ... ... 0.5 0 0.5 47000 170.7 0 170.7 ... ... 0
5 ... ... 0.4 0 0.4 48000 180.7 0 180.7 ... ... 0
52 ... ... 0.4 0 0.4 49000 190.7 0 190.7 ... ... 0
0 ... ... 0.3 0 0.3 50000 200.7 0 200.7 ... ... 0
0 ... ... 0.3 0 0.3 51000 210.7 0 210.7 ... ... 0
10 ... ... 0.3 0 0.3 52000 220.7 0 220.7 ... ... 0
0 ... ... 0.3 0 0.3 53000 230.7 0 230.7 ... ... 0
0 ... ... 0.3 0 0.3 54000 240.7 0 240.7 ... ... 0
0 ... ... 0.3 0 0.3 55000 250.7 0 250.7 ... ... 0
0 ... ... 0.3 0 0.3 56000 260.7 0 260.7 ... ... 0
0 ... ... 0.2 0 0.2 57000 270.7 0 270.7 ... ... 0
0 ... ... 0.2 0 0.2 58000 280.7 0 280.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.