DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 325.2
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 177.9 -2.7 175.2 15000 0.1 0 0.1 ... ... 0
0 ... ... 172.9 -2.7 170.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 167.9 -2.7 165.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 162.9 -2.7 160.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 157.9 -2.7 155.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 152.9 -2.7 150.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 147.9 -2.7 145.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 142.9 -2.7 140.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 137.9 -2.7 135.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 132.9 -2.7 130.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 127.9 -2.7 125.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 117.9 -2.7 115.2 21000 0.2 0 0.2 ... ... 0
0 ... ... 107.9 -2.7 105.2 22000 0.3 0 0.3 ... ... 0
0 ... ... 97.9 -2.7 95.2 23000 0.4 0 0.4 ... ... 0
0 ... ... 87.9 -2.7 85.2 24000 0.6 0.1 0.5 ... ... 0
0 ... ... 78 -2.6 75.4 25000 0.9 0.1 0.8 ... ... 0
0 ... ... 68.4 -2.6 65.8 26000 1.4 0.2 1.2 ... ... 0
0 ... ... 59.1 -2.5 56.7 27000 2.2 0.3 2 ... ... 0
0 ... ... 50.4 -2.4 48 28000 3.5 0.3 3.2 ... ... 2
0 ... ... 42.4 -2.3 40.1 29000 5.5 0.4 5.1 ... ... 2.05
0 ... ... 35.3 -2.1 33.2 30000 8.4 0.5 7.9 ... ... 1.75
0 ... ... 29 -1.9 27.1 31000 12.2 0.8 11.4 10.5 10.5 5.35
0 ... ... 23.5 -1.6 21.9 32000 16.8 1.1 15.7 ... ... 0
0 ... ... 18.8 -1.4 17.4 33000 22.1 1.3 20.8 ... ... 0
0 ... ... 14.9 -1.2 13.7 34000 28.3 1.6 26.7 ... ... 0
0 ... ... 11.7 -0.9 10.8 35000 35.1 1.8 33.4 ... ... 0
6.5 ... ... 9.1 -0.7 8.4 36000 42.7 2 40.7 ... ... 0
1.75 ... ... 7.1 -0.5 6.6 37000 50.7 2.2 48.5 ... ... 0
2.85 ... ... 5.6 -0.4 5.2 38000 59.2 2.3 56.9 ... ... 0
2.3 ... ... 4.4 -0.3 4.1 39000 68 2.4 65.6 ... ... 0
0 ... ... 3.5 -0.2 3.3 40000 77.1 2.5 74.6 ... ... 0
0 ... ... 2.8 -0.2 2.7 41000 86.4 2.5 83.9 ... ... 0
0 ... ... 2.3 -0.2 2.2 42000 95.9 2.6 93.3 ... ... 0
0 ... ... 1.9 -0.1 1.8 43000 105.5 2.6 102.9 ... ... 0
0 ... ... 1.6 -0.1 1.5 44000 115.2 2.6 112.6 ... ... 0
0 ... ... 1.4 -0.1 1.3 45000 125 2.7 122.4 ... ... 0
0 ... ... 1.2 -0.1 1.1 46000 134.9 2.7 132.2 ... ... 0
0 ... ... 1 -0.1 0.9 47000 144.8 2.7 142.1 ... ... 0
0 ... ... 0.9 -0.1 0.8 48000 154.8 2.7 152.1 ... ... 0
0 ... ... 0.8 -0.1 0.7 49000 164.8 2.7 162.1 ... ... 0
0 ... ... 0.7 -0.1 0.6 50000 174.8 2.7 172.1 ... ... 0
0 ... ... 0.6 -0.1 0.6 51000 184.8 2.7 182.1 ... ... 0
0 ... ... 0.5 0 0.5 52000 194.8 2.7 192.1 ... ... 0
0 ... ... 0.5 0 0.5 53000 204.8 2.7 202.1 ... ... 0
0 ... ... 0.4 0 0.4 54000 214.8 2.7 212.1 ... ... 0
0 ... ... 0.4 0 0.4 55000 224.8 2.7 222.1 ... ... 0
0 ... ... 0.4 -0.1 0.3 56000 234.8 2.7 232.1 ... ... 0
0 ... ... 0.3 0 0.3 57000 244.8 2.7 242.1 ... ... 0
0 ... ... 0.3 0 0.3 58000 254.8 2.7 252.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.