Markets - Grains

Underlying Price: 363.8
Expiration Date: 04/25/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	199.7	-0.9	198.8	16500	0.1	0	0.1	...	...	0
0	...	...	194.7	-0.9	193.8	17000	0.1	0	0.1	...	...	0
0	...	...	189.7	-0.9	188.8	17500	0.1	0	0.1	...	...	0
0	...	...	184.7	-0.9	183.8	18000	0.1	0	0.1	...	...	0
0	...	...	179.7	-0.9	178.8	18500	0.1	0	0.1	...	...	0
0	...	...	174.7	-0.9	173.8	19000	0.1	0.1	0.1	...	...	0
0	...	...	169.7	-0.9	168.8	19500	0.1	0	0.1	...	...	0
0	...	...	164.7	-0.9	163.8	20000	0.2	0	0.2	...	...	0
0	...	...	154.7	-0.9	153.8	21000	0.2	0	0.2	...	...	0
0	...	...	144.7	-0.9	143.8	22000	0.4	0	0.4	...	...	0
0	...	...	134.7	-0.9	133.8	23000	0.6	0	0.6	...	...	0
0	...	...	124.7	-0.9	123.8	24000	0.8	0	0.8	...	...	0
0	...	...	114.7	-0.9	113.8	25000	1.2	0	1.2	...	...	0
0	...	...	104.9	-0.9	104	26000	1.7	0.1	1.6	...	...	0
0	...	...	95.3	-0.9	94.4	27000	2.3	0.1	2.3	...	...	0
0	...	...	86.1	-0.9	85.2	28000	3.2	0.1	3.1	...	...	0
0	...	...	77.2	-0.8	76.4	29000	4.3	0.1	4.3	...	...	61
0	...	...	68.9	-0.8	68.1	30000	5.9	0.1	5.8	...	...	0
0	...	...	61	-0.8	60.2	31000	7.9	0.2	7.7	...	...	5
0	...	...	53.5	-0.7	52.8	32000	10.2	0.2	10.1	...	...	29
0	...	...	46.5	-0.7	45.8	33000	13	0.2	12.8	...	...	2
10	...	...	39.9	-0.7	39.2	34000	16.1	0.3	15.9	...	...	0
66	...	...	33.9	-0.6	33.3	35000	19.9	0.3	19.6	...	...	0
0	...	...	28.7	-0.6	28.2	36000	24.5	0.3	24.2	...	...	0
8	...	...	24.3	-0.5	23.9	37000	29.9	0.4	29.5	...	...	0
79	...	...	20.6	-0.4	20.2	38000	35.9	0.5	35.5	...	...	0
2	...	...	17.5	-0.4	17.1	39000	42.5	0.5	42.1	...	...	0
5	...	...	14.8	-0.4	14.5	40000	49.6	0.6	49.1	...	...	0
8	...	...	12.5	-0.3	12.2	41000	57.1	0.6	56.5	...	...	0
0	...	...	10.5	-0.3	10.3	42000	64.9	0.6	64.3	...	...	0
111	...	...	8.8	-0.2	8.6	43000	73	0.7	72.4	...	...	0
29	...	...	7.5	-0.2	7.3	44000	81.5	0.7	80.8	...	...	0
0	...	...	6.3	-0.2	6.1	45000	90.2	0.7	89.5	...	...	0
0	...	...	5.2	-0.2	5.1	46000	99.1	0.8	98.3	...	...	0
0	...	...	4.4	-0.2	4.2	47000	108.2	0.8	107.4	...	...	0
0	...	...	3.6	-0.2	3.5	48000	117.4	0.8	116.6	...	...	0
0	...	...	3	-0.1	2.9	49000	126.9	0.8	126.1	...	...	0
0	...	...	2.4	-0.1	2.4	50000	136.5	0.8	135.7	...	...	0
0	...	...	2	-0.1	1.9	51000	146.3	0.9	145.4	...	...	0
0	...	...	1.6	-0.1	1.6	52000	156.2	0.9	155.3	...	...	0
0	...	...	1.3	-0.1	1.3	53000	166.2	0.9	165.3	...	...	0
0	...	...	1.1	-0.1	1.1	54000	176.2	0.9	175.3	...	...	0
0	...	...	0.9	-0.1	0.9	55000	186.2	0.9	185.3	...	...	0
0	...	...	0.7	0	0.7	56000	196.2	0.9	195.3	...	...	0
0	...	...	0.6	-0.1	0.6	57000	206.2	0.9	205.3	...	...	0
0	...	...	0.5	-0.1	0.5	58000	216.2	0.9	215.3	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.