DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 300.1
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 152.5 2.6 155.1 14500 0.1 0 0.1 ... ... 0
0 ... ... 147.5 2.6 150.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 142.5 2.6 145.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 137.5 2.6 140.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 132.5 2.6 135.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 127.5 2.6 130.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 122.5 2.6 125.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 117.5 2.6 120.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 112.5 2.6 115.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 107.5 2.6 110.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 102.5 2.6 105.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 97.5 2.6 100.1 20000 0.1 0 0.1 ... ... 0.2
0 ... ... 87.5 2.6 90.1 21000 0.2 0 0.2 ... ... 0
0 ... ... 77.5 2.6 80.1 22000 0.3 -0.1 0.3 ... ... 0
0 ... ... 67.6 2.6 70.1 23000 0.4 -0.1 0.5 ... ... 0
0 ... ... 57.8 2.5 60.3 24000 0.7 -0.1 0.8 ... ... 0
0 ... ... 48.4 2.5 50.8 25000 1.2 -0.2 1.4 ... ... 0
0 ... ... 39.5 2.3 41.8 26000 2.1 -0.4 2.5 2.2 2.2 0
0 ... ... 31.5 2 33.5 27000 3.7 -0.7 4.4 4 4 4.05
0 ... ... 24.7 1.6 26.3 28000 6.4 -1 7.4 6.4 6.4 8.65
0 ... ... 19.1 1.3 20.4 29000 10.4 -1.3 11.7 10.3 10.3 16
0 ... ... 14.7 1 15.7 30000 15.6 -1.6 17.1 ... ... 0
0 ... ... 11.2 0.8 12 31000 21.7 -1.8 23.5 ... ... 0
9.8 ... ... 8.5 0.6 9.1 32000 28.7 -2 30.7 ... ... 0
0 ... ... 6.5 0.5 6.9 33000 36.4 -2.1 38.5 ... ... 0
0 ... ... 4.9 0.4 5.3 34000 44.7 -2.3 46.9 ... ... 0
206 ... ... 3.8 0.3 4 35000 53.3 -2.4 55.7 ... ... 0
0 ... ... 2.9 0.2 3.1 36000 62.3 -2.4 64.7 ... ... 0
9.9 ... ... 2.3 0.1 2.4 37000 71.6 -2.5 74.1 ... ... 0
0 ... ... 1.8 0.1 1.9 38000 81 -2.6 83.6 ... ... 0
0 ... ... 1.5 0 1.5 39000 90.6 -2.6 93.2 ... ... 0
0 ... ... 1.2 0.1 1.3 40000 100.4 -2.6 102.9 ... ... 0
0 ... ... 1 0.1 1.1 41000 110.2 -2.6 112.7 ... ... 0
0 ... ... 0.9 0 0.9 42000 120 -2.6 122.6 ... ... 0
0 ... ... 0.7 0.1 0.8 43000 130 -2.6 132.5 ... ... 0
0 ... ... 0.6 0.1 0.7 44000 139.9 -2.6 142.5 ... ... 0
0 ... ... 0.6 0 0.6 45000 149.9 -2.6 152.5 ... ... 0
0 ... ... 0.5 0.1 0.5 46000 159.9 -2.6 162.5 ... ... 0
0 ... ... 0.4 0.1 0.5 47000 169.9 -2.6 172.5 ... ... 0
0 ... ... 0.4 0.1 0.4 48000 179.9 -2.6 182.5 ... ... 0
0 ... ... 0.3 0.1 0.4 49000 189.9 -2.6 192.5 ... ... 0
0 ... ... 0.3 0.1 0.3 50000 199.9 -2.6 202.5 ... ... 0
0 ... ... 0.3 0.1 0.3 51000 209.9 -2.6 212.5 ... ... 0
0 ... ... 0.2 0.1 0.3 52000 219.9 -2.6 222.5 ... ... 0
0 ... ... 0.2 0 0.2 53000 229.9 -2.6 232.5 ... ... 0
0 ... ... 0.2 0 0.2 54000 239.9 -2.6 242.5 ... ... 0
0 ... ... 0.2 0 0.2 55000 249.9 -2.6 252.5 ... ... 0
0 ... ... 0.2 0 0.2 56000 259.9 -2.6 262.5 ... ... 0
0 ... ... 0.2 0 0.2 57000 269.9 -2.6 272.5 ... ... 0
0 ... ... 0.1 0.1 0.2 58000 279.9 -2.6 282.5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.