DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 313.2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 157.6 0.6 158.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 152.6 0.6 153.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 147.6 0.6 148.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 142.6 0.6 143.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 137.6 0.6 138.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 132.6 0.6 133.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 127.6 0.6 128.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 122.6 0.6 123.2 19000 0.1 0 0.1 ... ... 0
0 ... ... 117.6 0.6 118.2 19500 0.1 0 0.1 ... ... 0
0 ... ... 112.6 0.6 113.2 20000 0.1 0 0.1 ... ... 0
0 ... ... 102.6 0.6 103.2 21000 0.2 0 0.2 ... ... 0
0 ... ... 92.6 0.6 93.2 22000 0.3 0 0.3 ... ... 0
0 ... ... 82.6 0.6 83.2 23000 0.4 0 0.4 ... ... 0
0 ... ... 72.7 0.6 73.3 24000 0.6 0 0.6 ... ... 0
0 ... ... 67.7 0.6 68.3 24500 0.7 0 0.7 ... ... 0
0 ... ... 62.9 0.6 63.5 25000 0.9 0 0.9 ... ... 0
0 ... ... 58.1 0.6 58.7 25500 1.2 0 1.2 ... ... 0
0 ... ... 53.5 0.6 54 26000 1.5 0 1.5 ... ... 0
0 ... ... 48.9 0.6 49.5 26500 1.9 0 1.9 ... ... 0
0 ... ... 44.6 0.5 45.1 27000 2.5 -0.1 2.5 ... ... 0
0 ... ... 40.4 0.5 40.9 27500 3.2 -0.1 3.3 ... ... 0
0 ... ... 36.4 0.5 36.9 28000 4.2 -0.1 4.3 ... ... 0
0 ... ... 32.8 0.4 33.2 28500 5.4 -0.2 5.6 ... ... 0
0 ... ... 29.4 0.4 29.7 29000 6.9 -0.2 7.1 ... ... 9
0 ... ... 26.3 0.4 26.6 29500 8.7 -0.3 9 ... ... 0
0 ... ... 23.4 0.3 23.7 30000 10.8 -0.3 11 ... ... 0
0 ... ... 20.8 0.3 21.1 30500 13 -0.4 13.4 ... ... 0
0 ... ... 18.4 0.3 18.7 31000 15.5 -0.4 15.9 ... ... 0
10 ... ... 16.2 0.3 16.5 31500 18.3 -0.3 18.6 ... ... 0
0 ... ... 14.2 0.3 14.5 32000 21.2 -0.3 21.5 ... ... 0
0 ... ... 12.5 0.4 12.8 32500 24.4 -0.3 24.7 ... ... 0
0 ... ... 11 0.3 11.3 33000 27.8 -0.3 28.1 ... ... 0
8 10.3 10.3 9.6 0.3 9.9 33500 31.4 -0.3 31.7 ... ... 0
9 ... ... 8.5 0.3 8.8 34000 35.1 -0.3 35.4 ... ... 0
0 ... ... 7.5 0.3 7.7 34500 39 -0.4 39.4 ... ... 0
0 ... ... 6.6 0.2 6.8 35000 43 -0.4 43.4 ... ... 0
1 ... ... 5.8 0.2 6 35500 47.2 -0.4 47.6 ... ... 0
0 ... ... 5.1 0.2 5.3 36000 51.4 -0.4 51.8 ... ... 0
0 ... ... 4.5 0.2 4.7 36500 55.7 -0.5 56.2 ... ... 0
0 ... ... 4 0.2 4.2 37000 60.2 -0.4 60.6 ... ... 0
0 ... ... 3.6 0.1 3.7 37500 64.6 -0.5 65.1 ... ... 0
0 ... ... 3.2 0.1 3.3 38000 69.2 -0.5 69.7 ... ... 0
0 ... ... 2.8 0.1 2.9 38500 73.8 -0.5 74.3 ... ... 0
0 ... ... 2.6 0.1 2.7 39000 78.5 -0.5 79 ... ... 0
0 ... ... 2.3 0.1 2.4 39500 83.2 -0.5 83.7 ... ... 0
0 ... ... 2.1 0.1 2.2 40000 88 -0.5 88.5 ... ... 0
0 ... ... 1.9 0.1 2 40500 92.8 -0.5 93.3 ... ... 0
1 1.9 1.9 1.8 0.1 1.8 41000 97.6 -0.6 98.1 ... ... 0
0 ... ... 1.5 0.1 1.6 42000 107.3 -0.6 107.9 ... ... 0
0 ... ... 1.3 0.1 1.4 43000 117.1 -0.6 117.7 ... ... 0
0 ... ... 1.1 0.1 1.2 44000 127 -0.6 127.5 ... ... 0
0 ... ... 1 0.1 1 45000 136.9 -0.6 137.5 ... ... 0
0 ... ... 0.8 0.1 0.9 46000 146.8 -0.6 147.4 ... ... 0
0 ... ... 0.7 0.1 0.8 47000 156.8 -0.6 157.4 ... ... 0
0 ... ... 0.7 0 0.7 48000 166.8 -0.6 167.4 ... ... 0
0 ... ... 0.6 0 0.6 49000 176.8 -0.6 177.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.