DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316.6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.245958 ... ... 164.5 -2.9 161.6 15500 0.1 0 0.1 ... ... 0.016144
0.25011 ... ... 159.5 -2.9 156.6 16000 0.1 0 0.1 ... ... 0.016774
0.254188 ... ... 154.5 -2.9 151.6 16500 0.1 0 0.1 ... ... 0.017434
0.258198 ... ... 149.5 -2.9 146.6 17000 0.1 0 0.1 ... ... 0.018127
0.262142 ... ... 144.5 -2.9 141.6 17500 0.1 0 0.1 ... ... 0.018855
0.266023 ... ... 139.5 -2.9 136.6 18000 0.1 0 0.1 ... ... 0.019624
0.269844 ... ... 134.5 -2.9 131.6 18500 0.1 0.1 0.1 ... ... 0.033856
0.273608 ... ... 129.5 -2.9 126.6 19000 0.1 0 0.1 ... ... 0.035252
0.277316 ... ... 124.5 -2.9 121.6 19500 0.1 0 0.1 ... ... 0.036732
0.280971 ... ... 119.5 -2.9 116.6 20000 0.1 0 0.1 ... ... 0.038308
0.288131 ... ... 109.5 -2.9 106.6 21000 0.2 0 0.2 ... ... 0.055441
0.295102 ... ... 99.5 -2.9 96.6 22000 0.3 0.1 0.2 ... ... 0.085428
0.301898 ... ... 89.5 -2.9 86.6 23000 0.4 0 0.4 ... ... 0.116309
0.308529 ... ... 79.5 -2.9 76.6 24000 0.6 0.1 0.5 ... ... 0.168729
0.321484 ... ... 74.6 -2.9 71.7 24500 0.7 0.1 0.6 ... ... 0.195397
0.33557 ... ... 69.7 -2.9 66.8 25000 0.8 0.1 0.8 ... ... 0.230993
0.356009 ... ... 64.8 -2.9 62 25500 1 0.1 1 ... ... 0.27425
0.392856 ... ... 60.1 -2.8 57.3 26000 1.3 0.1 1.2 ... ... 0.330226
0.439997 ... ... 55.4 -2.8 52.7 26500 1.7 0.2 1.6 ... ... 0.395246
0.495586 ... ... 50.9 -2.7 48.2 27000 2.2 0.2 2.1 ... ... 0.466116
0.563901 ... ... 46.5 -2.7 43.9 27500 2.9 0.3 2.7 ... ... 0.547224
0.641596 ... ... 42.4 -2.6 39.8 28000 3.8 0.3 3.5 ... ... 0.629183
0.719618 ... ... 38.4 -2.5 36 28500 4.9 0.4 4.5 ... ... 0.712712
0.795078 ... ... 34.7 -2.3 32.4 29000 6.2 0.6 5.7 ... ... 0.791832
0.864243 ... ... 31.2 -2.2 29.1 29500 7.8 0.7 7.1 ... ... 0.86234
0.922903 ... ... 28 -2 26.1 30000 9.7 0.9 8.9 ... ... 0.921929
0.968235 ... ... 25.1 -1.8 23.3 30500 11.9 1.1 10.8 ... ... 0.96803
1.000262 ... ... 22.4 -1.7 20.8 31000 14.3 1.3 13.1 ... ... 1.000268
1.018773 ... ... 20 -1.5 18.5 31500 16.9 1.4 15.6 ... ... 1.018781
1.024635 ... ... 17.8 -1.4 16.4 32000 19.8 1.5 18.3 ... ... 1.024635
1.019013 ... ... 15.8 -1.3 14.6 32500 22.8 1.6 21.2 ... ... 1.019061
1.003194 13 13 14 -1.2 12.9 33000 26 1.7 24.3 ... ... 1.003362
0.978412 ... ... 12.4 -1.1 11.3 33500 29.4 1.8 27.6 ... ... 0.979169
0.946566 ... ... 11 -1 10 34000 33 1.9 31.1 ... ... 0.947859
0.909005 ... ... 9.7 -1 8.8 34500 36.7 2 34.8 ... ... 0.911825
0.867456 ... ... 8.6 -0.9 7.7 35000 40.6 2 38.6 ... ... 0.871397
0.822395 ... ... 7.6 -0.8 6.8 35500 44.6 2.1 42.5 ... ... 0.82906
0.776753 ... ... 6.7 -0.7 6 36000 48.7 2.2 46.5 ... ... 0.786875
0.730696 ... ... 5.9 -0.7 5.3 36500 53 2.3 50.7 ... ... 0.745044
0.685633 ... ... 5.2 -0.6 4.7 37000 57.3 2.3 55 ... ... 0.702654
0.643056 ... ... 4.7 -0.5 4.2 37500 61.7 2.4 59.3 ... ... 0.665305
0.601389 ... ... 4.1 -0.4 3.7 38000 66.2 2.5 63.8 ... ... 0.629557
0.561219 ... ... 3.7 -0.4 3.3 38500 70.8 2.5 68.3 ... ... 0.595936
0.526944 ... ... 3.3 -0.3 3 39000 75.4 2.6 72.8 ... ... 0.568185
0.491984 ... ... 3 -0.3 2.7 39500 80.1 2.6 77.5 ... ... 0.540541
0.460447 ... ... 2.7 -0.2 2.5 40000 84.8 2.7 82.2 ... ... 0.51998
0.428331 ... ... 2.4 -0.2 2.2 40500 89.6 2.7 86.9 ... ... 0.499921
0.405315 ... ... 2.2 -0.2 2.1 41000 94.4 2.8 91.6 ... ... 0.483992
0.354185 ... ... 1.9 -0.2 1.7 42000 104 2.8 101.3 ... ... 0.457468
0.313422 ... ... 1.6 -0.1 1.5 43000 113.8 2.9 111 ... ... 0.444186
0.278672 1.3 1.3 1.4 -0.1 1.3 44000 123.6 2.9 120.8 ... ... 0.432494
0.250561 ... ... 1.2 -0.1 1.1 45000 133.5 2.9 130.6 ... ... 0.429215
0.222766 ... ... 1 -0.1 1 46000 143.4 2.9 140.6 ... ... 0.426663
0.202235 ... ... 0.9 -0.1 0.9 47000 153.4 2.9 150.5 ... ... 0.431148
0.182065 ... ... 0.8 -0.1 0.8 48000 163.4 2.9 160.5 ... ... 0.435577
0.162037 ... ... 0.7 -0.1 0.7 49000 173.4 2.9 170.5 ... ... 0.439952

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.