DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 339.2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 178.9 5.3 184.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 173.9 5.3 179.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 168.9 5.3 174.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 163.9 5.3 169.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 158.9 5.3 164.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 153.9 5.3 159.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 148.9 5.3 154.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 143.9 5.3 149.2 19000 0.2 0 0.2 ... ... 0
0 ... ... 138.9 5.3 144.2 19500 0.2 0 0.2 ... ... 0
0 ... ... 133.9 5.3 139.2 20000 0.2 0 0.2 ... ... 0
0 ... ... 123.9 5.3 129.2 21000 0.3 0 0.3 ... ... 0
0 ... ... 113.9 5.3 119.2 22000 0.3 0 0.3 ... ... 0
0 ... ... 103.9 5.3 109.2 23000 0.5 0 0.5 ... ... 0
0 ... ... 93.9 5.3 99.2 24000 0.6 0 0.6 ... ... 0
0 ... ... 89 5.3 94.2 24500 0.8 0 0.8 ... ... 0
0 ... ... 84 5.3 89.3 25000 0.9 -0.1 0.9 ... ... 0
0 ... ... 79.2 5.3 84.4 25500 1.1 -0.1 1.1 ... ... 0
0 ... ... 74.4 5.3 79.6 26000 1.3 -0.1 1.4 ... ... 0
0 ... ... 69.7 5.2 74.9 26500 1.6 -0.1 1.7 ... ... 1
0 ... ... 65.1 5.2 70.3 27000 2 -0.1 2.1 ... ... 0
0 ... ... 60.6 5.2 65.7 27500 2.5 -0.1 2.6 ... ... 1.35
0 ... ... 56.2 5.1 61.3 28000 3 -0.2 3.2 ... ... 2.45
0 ... ... 52.1 5 57.1 28500 3.8 -0.2 4 ... ... 1.8
0 ... ... 48 5 53 29000 4.6 -0.3 4.9 ... ... 0
0 ... ... 44.2 4.8 49 29500 5.6 -0.4 6 ... ... 0
5 ... ... 40.6 4.7 45.3 30000 6.8 -0.6 7.3 ... ... 0
0 ... ... 37.2 4.5 41.7 30500 8.1 -0.8 8.8 ... ... 0
0 ... ... 34 4.2 38.2 31000 9.6 -1 10.6 ... ... 0
12.5 ... ... 31.1 4 35 31500 11.3 -1.3 12.5 ... ... 0
14.5 ... ... 28.3 3.8 32.1 32000 13.2 -1.5 14.7 ... ... 0
0 ... ... 25.8 3.6 29.3 32500 15.4 -1.7 17.1 ... ... 0
0 ... ... 23.4 3.4 26.8 33000 17.8 -1.8 19.6 ... ... 0
0 ... ... 21.3 3.3 24.5 33500 20.4 -2 22.4 ... ... 0
0 ... ... 19.3 3.1 22.4 34000 23.2 -2.2 25.3 ... ... 0
0 ... ... 17.5 2.9 20.4 34500 26.1 -2.3 28.4 ... ... 0
1.1 ... ... 15.9 2.7 18.6 35000 29.1 -2.5 31.6 ... ... 0
3.35 ... ... 14.3 2.5 16.8 35500 32.3 -2.7 35 ... ... 0
1.05 ... ... 13 2.3 15.2 36000 35.6 -3 38.6 ... ... 0
0 ... ... 11.7 2.1 13.8 36500 39.1 -3.1 42.2 ... ... 0
2.2 ... ... 10.6 1.9 12.5 37000 42.7 -3.3 46 ... ... 0
0 ... ... 9.6 1.8 11.3 37500 46.4 -3.5 49.9 ... ... 0
0 ... ... 8.6 1.7 10.3 38000 50.3 -3.6 53.9 ... ... 0
0 ... ... 7.8 1.5 9.3 38500 54.3 -3.8 58 ... ... 0
0 ... ... 7.1 1.4 8.5 39000 58.4 -3.8 62.2 ... ... 0
0 ... ... 6.4 1.4 7.8 39500 62.6 -3.9 66.5 ... ... 0
0 ... ... 5.9 1.2 7.1 40000 66.8 -4 70.8 ... ... 0
0 ... ... 4.9 1.1 6 41000 75.6 -4.2 79.8 ... ... 0
0 ... ... 4.1 1 5.1 42000 84.6 -4.3 88.9 ... ... 0
0 ... ... 3.5 0.9 4.4 43000 93.8 -4.5 98.3 ... ... 0
0 ... ... 3.1 0.7 3.8 44000 103.1 -4.6 107.7 ... ... 0
0 ... ... 2.7 0.6 3.3 45000 112.6 -4.7 117.3 ... ... 0
0 ... ... 2.3 0.6 2.9 46000 122.1 -4.8 126.9 ... ... 0
0 ... ... 2 0.5 2.5 47000 131.8 -4.9 136.6 ... ... 0
0 ... ... 1.8 0.5 2.2 48000 141.5 -5 146.4 ... ... 0
0 ... ... 1.6 0.4 2 49000 151.3 -5.1 156.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.