DairyVisor Data

Markets - Grains

Underlying Price: 351.9
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.029595 ... ... 189.3 -2.4 186.9 16500 0.1 0 0.1 ... ... 0.004899
0.030025 ... ... 184.3 -2.4 181.9 17000 0.1 0 0.1 ... ... 0.00507
0.030449 ... ... 179.3 -2.4 176.9 17500 0.1 0 0.1 ... ... 0.005247
0.030867 ... ... 174.3 -2.4 171.9 18000 0.1 0 0.1 ... ... 0.005432
0.03128 ... ... 169.3 -2.4 166.9 18500 0.1 0 0.1 ... ... 0.005625
0.031687 ... ... 164.3 -2.4 161.9 19000 0.1 0 0.1 ... ... 0.005827
0.03209 ... ... 159.3 -2.4 156.9 19500 0.1 0 0.1 ... ... 0.006039
0.032487 ... ... 154.3 -2.4 151.9 20000 0.1 0 0.1 ... ... 0.006261
0.03288 ... ... 149.3 -2.4 146.9 20500 0.1 0 0.1 ... ... 0.006495
0.033269 ... ... 144.3 -2.4 141.9 21000 0.1 0 0.1 ... ... 0.006741
0.033653 ... ... 139.3 -2.4 136.9 21500 0.1 0 0.1 ... ... 0.007001
0.034033 ... ... 134.3 -2.4 131.9 22000 0.1 0 0.1 ... ... 0.007277
0.034409 ... ... 129.3 -2.4 126.9 22500 0.1 0 0.1 ... ... 0.007568
0.034782 ... ... 124.3 -2.4 121.9 23000 0.1 0 0.1 ... ... 0.007879
0.03515 ... ... 119.3 -2.4 116.9 23500 0.1 0 0.1 ... ... 0.008212
0.035515 ... ... 114.3 -2.4 111.9 24000 0.1 0 0.1 ... ... 0.008567
0.035877 ... ... 109.3 -2.4 106.9 24500 0.1 0 0.1 ... ... 0.008948
0.036235 ... ... 104.3 -2.4 101.9 25000 0.1 0 0.1 ... ... 0.00936
0.036589 ... ... 99.3 -2.4 96.9 25500 0.1 0 0.1 ... ... 0.009804
0.036941 ... ... 94.3 -2.4 91.9 26000 0.1 0 0.1 ... ... 0.010287
0.037289 ... ... 89.3 -2.4 86.9 26500 0.1 0 0.1 ... ... 0.010816
0.037634 ... ... 84.3 -2.4 81.9 27000 0.1 0 0.1 ... ... 0.011394
0.037977 ... ... 79.3 -2.4 76.9 27500 0.1 0 0.1 ... ... 0.012033
0.038317 ... ... 74.3 -2.4 71.9 28000 0.1 0 0.1 ... ... 0.012742
0.038654 ... ... 69.3 -2.4 66.9 28500 0.1 0.1 0.1 ... ... 0.022025
0.038988 ... ... 64.3 -2.4 61.9 29000 0.1 0 0.1 ... ... 0.023427
0.045342 ... ... 59.4 -2.4 57 29500 0.2 0.1 0.1 ... ... 0.032802
0.052247 ... ... 54.4 -2.4 52 30000 0.2 0 0.2 ... ... 0.035129
0.059856 ... ... 49.4 -2.4 47.1 30500 0.3 0.1 0.2 ... ... 0.052189
0.073908 ... ... 44.5 -2.4 42.2 31000 0.4 0.1 0.3 0.3 0.3 0.068824
0.098464 ... ... 39.6 -2.3 37.4 31500 0.5 0.2 0.4 0.5 0.5 0.091057
0.126764 ... ... 34.8 -2.2 32.6 32000 0.8 0.3 0.6 1 0.4 0.125917
0.16723 ... ... 30.1 -2 28.1 32500 1.2 0.4 0.8 1.4 0.6 0.16474
0.21481 ... ... 25.5 -1.8 23.8 33000 1.9 0.7 1.3 2.5 0.9 0.213815
0.263283 ... ... 21.3 -1.5 19.8 33500 2.9 0.9 2 3.7 1.4 0.263084
0.307022 19.7 13 17.4 -1.2 16.2 34000 4.3 1.2 3.1 5.3 2.3 0.306573
0.339251 15 11.7 13.9 -0.9 13 34500 6.1 1.5 4.6 7.6 4.4 0.339166
0.356361 14.6 7.6 10.9 -0.8 10.2 35000 8.3 1.7 6.6 9.9 6.2 0.356359
0.356942 8.2 6.1 8.4 -0.6 7.8 35500 10.9 1.8 9.1 9.5 8.2 0.356949
0.342156 9.5 4.7 6.4 -0.4 6 36000 14 2 12.1 8.8 8.8 0.34206
0.315176 5.3 3.5 4.8 -0.3 4.5 36500 17.5 2.1 15.4 ... ... 0.315127
0.280577 6 2.4 3.5 -0.2 3.3 37000 21.4 2.2 19.2 ... ... 0.280841
0.243304 3.7 1.7 2.6 -0.1 2.5 37500 25.5 2.3 23.2 ... ... 0.242699
0.205819 3.3 1.4 1.9 -0.1 1.8 38000 29.8 2.3 27.5 ... ... 0.20573
0.169776 2.4 2.4 1.4 -0.1 1.3 38500 34.4 2.4 32 ... ... 0.173419
0.138617 1 1 1.1 -0.1 1 39000 39 2.3 36.7 ... ... 0.140907
0.112321 0.9 0.8 0.8 -0.1 0.7 39500 43.7 2.3 41.4 ... ... 0.116464
0.093474 ... ... 0.6 -0.1 0.6 40000 48.6 2.4 46.2 ... ... 0.099649
0.074049 0.8 0.8 0.5 -0.1 0.4 40500 53.4 2.4 51.1 ... ... 0.082842
0.059338 ... ... 0.4 -0.1 0.3 41000 58.3 2.4 56 ... ... 0.0709
0.0506 ... ... 0.3 -0.1 0.3 41500 63.3 2.4 60.9 ... ... 0.064521
0.042005 ... ... 0.3 -0.1 0.2 42000 68.2 2.4 65.8 ... ... 0.058545
0.033342 ... ... 0.2 -0.1 0.2 42500 73.2 2.4 70.8 ... ... 0.052887
0.03208 ... ... 0.2 0 0.2 43000 78.2 2.4 75.8 ... ... 0.052847
0.023421 ... ... 0.1 0 0.1 43500 83.1 2.4 80.7 ... ... 0.047755
0.022616 ... ... 0.1 0 0.1 44000 88.1 2.4 85.7 ... ... 0.048031
0.021884 ... ... 0.1 0.1 0.1 44500 93.1 2.4 90.7 ... ... 0.048306
0.021215 ... ... 0.1 0.1 0.1 45000 98.1 2.4 95.7 ... ... 0.04858
0.012503 ... ... 0.1 0 0.1 45500 103.1 2.4 100.7 ... ... 0.048852
0.012144 ... ... 0.1 0 0.1 46000 108.1 2.4 105.7 ... ... 0.049124
0.011811 ... ... 0.1 0 0.1 46500 113.1 2.4 110.7 ... ... 0.049393
0.011504 ... ... 0.1 0 0.1 47000 118.1 2.4 115.7 ... ... 0.049662
0.011218 ... ... 0.1 0 0.1 47500 123.1 2.4 120.7 ... ... 0.049929
0.01095 ... ... 0.1 0 0.1 48000 128.1 2.4 125.7 ... ... 0.050195
0.010699 ... ... 0.1 0 0.1 48500 133.1 2.4 130.7 ... ... 0.05046
0.010466 ... ... 0.1 0 0.1 49000 138.1 2.4 135.7 ... ... 0.050724
0.010247 ... ... 0.1 0 0.1 49500 143.1 2.4 140.7 ... ... 0.050986
0.01004 ... ... 0.1 0 0.1 50000 148.1 2.4 145.7 ... ... 0.051247
0.009844 ... ... 0.1 0 0.1 50500 153.1 2.4 150.7 ... ... 0.051508
0.009659 ... ... 0.1 0 0.1 51000 158.1 2.4 155.7 ... ... 0.051766
0.009484 ... ... 0.1 0 0.1 51500 163.1 2.4 160.7 ... ... 0.052024
0.009319 ... ... 0.1 0 0.1 52000 168.1 2.4 165.7 ... ... 0.052281
0.009162 ... ... 0.1 0 0.1 52500 173.1 2.4 170.7 ... ... 0.052536
0.009012 ... ... ... ... 0.1 53000 178.1 ... ... ... ... 0.05279

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.