Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.939135 | ... | ... | 186.9 | 0 | 186.9 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001744 |
0.937109 | ... | ... | 181.9 | 0 | 181.9 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001812 |
0.93502 | ... | ... | 176.9 | 0 | 176.9 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001884 |
0.932862 | ... | ... | 171.9 | 0 | 171.9 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001958 |
0.930629 | ... | ... | 166.9 | 0 | 166.9 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002037 |
0.928316 | ... | ... | 161.9 | 0 | 161.9 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002119 |
0.925915 | ... | ... | 156.9 | 0 | 156.9 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002206 |
0.923418 | ... | ... | 151.9 | 0 | 151.9 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.002298 |
0.920818 | ... | ... | 146.9 | 0 | 146.9 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.002396 |
0.918104 | ... | ... | 141.9 | 0 | 141.9 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002499 |
0.915267 | ... | ... | 136.9 | 0 | 136.9 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002609 |
0.912294 | ... | ... | 131.9 | 0 | 131.9 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002727 |
0.909172 | ... | ... | 126.9 | 0 | 126.9 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002852 |
0.905886 | ... | ... | 121.9 | 0 | 121.9 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002987 |
0.90242 | ... | ... | 116.9 | 0 | 116.9 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.003132 |
0.898752 | ... | ... | 111.9 | 0 | 111.9 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003289 |
0.89486 | ... | ... | 106.9 | 0 | 106.9 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003459 |
0.890719 | ... | ... | 101.9 | 0 | 101.9 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003644 |
0.886298 | ... | ... | 96.9 | 0 | 96.9 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003847 |
0.88156 | ... | ... | 91.9 | 0 | 91.9 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.00407 |
0.876463 | ... | ... | 86.9 | 0 | 86.9 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.004317 |
0.870956 | ... | ... | 81.9 | 0 | 81.9 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004591 |
0.864977 | ... | ... | 76.9 | 0 | 76.9 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004899 |
0.858451 | ... | ... | 71.9 | 0 | 71.9 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.005247 |
0.851285 | ... | ... | 66.9 | 0 | 66.9 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.009776 |
0.843363 | ... | ... | 61.9 | 0 | 61.9 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.01055 |
0.833888 | ... | ... | 57 | 0 | 57 | 29500 | 0.2 | 0 | 0.2 | ... | ... | -0.01563 |
0.82327 | ... | ... | 52 | 0 | 52 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.017056 |
0.811249 | ... | ... | 47.1 | 0 | 47.1 | 30500 | 0.3 | 0 | 0.3 | ... | ... | -0.027365 |
0.796779 | ... | ... | 42.2 | 0 | 42.2 | 31000 | 0.4 | 0 | 0.4 | ... | ... | -0.038515 |
0.77864 | ... | ... | 37.4 | 0 | 37.4 | 31500 | 0.5 | 0 | 0.5 | ... | ... | -0.054952 |
0.75686 | ... | ... | 32.6 | 0 | 32.6 | 32000 | 0.8 | 0 | 0.8 | ... | ... | -0.084037 |
0.728575 | ... | ... | 28.1 | 0 | 28.1 | 32500 | 1.5 | 0.3 | 1.2 | 1.5 | 1.5 | -0.138102 |
0.692473 | ... | ... | 23.8 | 0 | 23.8 | 33000 | 1.9 | 0 | 1.9 | ... | ... | -0.180468 |
0.647692 | ... | ... | 19.8 | 0 | 19.8 | 33500 | 2.9 | 0 | 2.9 | ... | ... | -0.25591 |
0.593892 | ... | ... | 16.2 | 0 | 16.2 | 34000 | 4.3 | 0 | 4.3 | ... | ... | -0.348459 |
0.53271 | ... | ... | 13 | 0 | 13 | 34500 | 6.1 | 0 | 6.1 | ... | ... | -0.457901 |
0.466277 | ... | ... | 10.2 | 0 | 10.2 | 35000 | 8.3 | 0 | 8.3 | ... | ... | -0.582465 |
0.39768 | ... | ... | 7.8 | 0 | 7.8 | 35500 | 10.9 | 0 | 10.9 | ... | ... | -0.725652 |
0.33171 | ... | ... | 6 | 0 | 6 | 36000 | 14 | 0 | 14 | ... | ... | -0.915401 |
0.270092 | ... | ... | 4.5 | 0 | 4.5 | 36500 | 17.5 | 0 | 17.5 | ... | ... | -0.996515 |
0.21582 | ... | ... | 3.3 | 0 | 3.3 | 37000 | 21.4 | 0 | 21.4 | ... | ... | -0.996515 |
0.170471 | ... | ... | 2.5 | 0 | 2.5 | 37500 | 25.5 | 0 | 25.5 | ... | ... | -0.996515 |
0.132606 | ... | ... | 1.8 | 0 | 1.8 | 38000 | 29.8 | 0 | 29.8 | ... | ... | -0.996515 |
0.101246 | ... | ... | 1.3 | 0 | 1.3 | 38500 | 34.4 | 0 | 34.4 | ... | ... | -0.996515 |
0.077321 | ... | ... | 1 | 0 | 1 | 39000 | 39 | 0 | 39 | ... | ... | -0.996515 |
0.059073 | ... | ... | 0.7 | 0 | 0.7 | 39500 | 43.7 | 0 | 43.7 | ... | ... | -0.996515 |
0.047047 | ... | ... | 0.6 | 0 | 0.6 | 40000 | 48.6 | 0 | 48.6 | ... | ... | -0.996515 |
0.035403 | ... | ... | 0.4 | 0 | 0.4 | 40500 | 53.4 | 0 | 53.4 | ... | ... | -0.996515 |
0.02717 | ... | ... | 0.3 | 0 | 0.3 | 41000 | 58.3 | 0 | 58.3 | ... | ... | -0.996515 |
0.022548 | ... | ... | 0.3 | 0 | 0.3 | 41500 | 63.3 | 0 | 63.3 | ... | ... | -0.996515 |
0.018154 | ... | ... | 0.2 | 0 | 0.2 | 42000 | 68.2 | 0 | 68.2 | ... | ... | -0.996515 |
0.013899 | ... | ... | 0.2 | 0 | 0.2 | 42500 | 73.2 | 0 | 73.2 | ... | ... | -0.996515 |
0.013336 | ... | ... | 0.2 | 0 | 0.2 | 43000 | 78.2 | 0 | 78.2 | ... | ... | -0.996515 |
0.0093 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 83.1 | 0 | 83.1 | ... | ... | -0.996515 |
0.00896 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 88.1 | 0 | 88.1 | ... | ... | -0.996515 |
0.008651 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 93.1 | 0 | 93.1 | ... | ... | -0.996515 |
0.008368 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 98.1 | 0 | 98.1 | ... | ... | -0.996515 |
0.004608 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 103.1 | 0 | 103.1 | ... | ... | -0.996515 |
0.004468 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 108.1 | 0 | 108.1 | ... | ... | -0.996515 |
0.004339 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 113.1 | 0 | 113.1 | ... | ... | -0.996515 |
0.004219 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 118.1 | 0 | 118.1 | ... | ... | -0.996515 |
0.004108 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 123.1 | 0 | 123.1 | ... | ... | -0.996515 |
0.004004 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 128.1 | 0 | 128.1 | ... | ... | -0.996515 |
0.003907 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 133.1 | 0 | 133.1 | ... | ... | -0.996515 |
0.003817 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 138.1 | 0 | 138.1 | ... | ... | -0.996515 |
0.003731 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 143.1 | 0 | 143.1 | ... | ... | -0.996515 |
0.003651 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 148.1 | 0 | 148.1 | ... | ... | -0.996515 |
0.003575 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 153.1 | 0 | 153.1 | ... | ... | -0.996515 |
0.003504 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 158.1 | 0 | 158.1 | ... | ... | -0.996515 |
0.003436 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 163.1 | 0 | 163.1 | ... | ... | -0.996515 |
0.003372 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 168.1 | 0 | 168.1 | ... | ... | -0.996515 |
0.003311 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 173.1 | 0 | 173.1 | ... | ... | -0.996515 |
0.003254 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 178.1 | 0 | 178.1 | ... | ... | -0.996515 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.