Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000252 | ... | ... | 189.3 | -2.4 | 186.9 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000057 |
0.000266 | ... | ... | 184.3 | -2.4 | 181.9 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000061 |
0.000282 | ... | ... | 179.3 | -2.4 | 176.9 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000066 |
0.000297 | ... | ... | 174.3 | -2.4 | 171.9 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000071 |
0.000314 | ... | ... | 169.3 | -2.4 | 166.9 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000076 |
0.000332 | ... | ... | 164.3 | -2.4 | 161.9 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000082 |
0.000352 | ... | ... | 159.3 | -2.4 | 156.9 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000089 |
0.000372 | ... | ... | 154.3 | -2.4 | 151.9 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000096 |
0.000394 | ... | ... | 149.3 | -2.4 | 146.9 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000103 |
0.000417 | ... | ... | 144.3 | -2.4 | 141.9 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000112 |
0.000442 | ... | ... | 139.3 | -2.4 | 136.9 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000122 |
0.000469 | ... | ... | 134.3 | -2.4 | 131.9 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000132 |
0.000498 | ... | ... | 129.3 | -2.4 | 126.9 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000144 |
0.00053 | ... | ... | 124.3 | -2.4 | 121.9 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000157 |
0.000564 | ... | ... | 119.3 | -2.4 | 116.9 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000171 |
0.000601 | ... | ... | 114.3 | -2.4 | 111.9 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000188 |
0.000642 | ... | ... | 109.3 | -2.4 | 106.9 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000206 |
0.000687 | ... | ... | 104.3 | -2.4 | 101.9 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000227 |
0.000736 | ... | ... | 99.3 | -2.4 | 96.9 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000251 |
0.000791 | ... | ... | 94.3 | -2.4 | 91.9 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000279 |
0.000853 | ... | ... | 89.3 | -2.4 | 86.9 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000311 |
0.000921 | ... | ... | 84.3 | -2.4 | 81.9 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000349 |
0.000999 | ... | ... | 79.3 | -2.4 | 76.9 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000393 |
0.001087 | ... | ... | 74.3 | -2.4 | 71.9 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000446 |
0.001189 | ... | ... | 69.3 | -2.4 | 66.9 | 28500 | 0.1 | 0.1 | 0.1 | ... | ... | 0.000762 |
0.001307 | ... | ... | 64.3 | -2.4 | 61.9 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000875 |
0.001611 | ... | ... | 59.4 | -2.4 | 57 | 29500 | 0.2 | 0.1 | 0.1 | ... | ... | 0.001257 |
0.001981 | ... | ... | 54.4 | -2.4 | 52 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.001468 |
0.002443 | ... | ... | 49.4 | -2.4 | 47.1 | 30500 | 0.3 | 0.1 | 0.2 | ... | ... | 0.002214 |
0.003197 | ... | ... | 44.5 | -2.4 | 42.2 | 31000 | 0.4 | 0.1 | 0.3 | 0.3 | 0.3 | 0.003046 |
0.004403 | ... | ... | 39.6 | -2.3 | 37.4 | 31500 | 0.5 | 0.2 | 0.4 | 0.5 | 0.5 | 0.004198 |
0.005918 | ... | ... | 34.8 | -2.2 | 32.6 | 32000 | 0.8 | 0.3 | 0.6 | 1 | 0.4 | 0.005898 |
0.007963 | ... | ... | 30.1 | -2 | 28.1 | 32500 | 1.2 | 0.4 | 0.8 | 1.4 | 0.6 | 0.007926 |
0.010317 | ... | ... | 25.5 | -1.8 | 23.8 | 33000 | 1.9 | 0.7 | 1.3 | 2.5 | 0.9 | 0.010319 |
0.012701 | ... | ... | 21.3 | -1.5 | 19.8 | 33500 | 2.9 | 0.9 | 2 | 3.7 | 1.4 | 0.012709 |
0.014761 | 19.7 | 13 | 17.4 | -1.2 | 16.2 | 34000 | 4.3 | 1.2 | 3.1 | 5.3 | 2.3 | 0.014818 |
0.016257 | 15 | 11.7 | 13.9 | -0.9 | 13 | 34500 | 6.1 | 1.5 | 4.6 | 7.6 | 4.4 | 0.016298 |
0.017068 | 14.6 | 7.6 | 10.9 | -0.8 | 10.2 | 35000 | 8.3 | 1.7 | 6.6 | 9.9 | 6.2 | 0.01708 |
0.017049 | 8.2 | 6.1 | 8.4 | -0.6 | 7.8 | 35500 | 10.9 | 1.8 | 9.1 | 9.5 | 8.2 | 0.017029 |
0.016145 | 9.5 | 4.7 | 6.4 | -0.4 | 6 | 36000 | 14 | 2 | 12.1 | 8.8 | 8.8 | 0.01618 |
0.014732 | 5.3 | 3.5 | 4.8 | -0.3 | 4.5 | 36500 | 17.5 | 2.1 | 15.4 | ... | ... | 0.014738 |
0.012951 | 6 | 2.4 | 3.5 | -0.2 | 3.3 | 37000 | 21.4 | 2.2 | 19.2 | ... | ... | 0.012941 |
0.011038 | 3.7 | 1.7 | 2.6 | -0.1 | 2.5 | 37500 | 25.5 | 2.3 | 23.2 | ... | ... | 0.011043 |
0.009191 | 3.3 | 1.4 | 1.9 | -0.1 | 1.8 | 38000 | 29.8 | 2.3 | 27.5 | ... | ... | 0.009191 |
0.007487 | 2.4 | 2.4 | 1.4 | -0.1 | 1.3 | 38500 | 34.4 | 2.4 | 32 | ... | ... | 0.007545 |
0.00601 | 1 | 1 | 1.1 | -0.1 | 1 | 39000 | 39 | 2.3 | 36.7 | ... | ... | 0.006059 |
0.004779 | 0.9 | 0.8 | 0.8 | -0.1 | 0.7 | 39500 | 43.7 | 2.3 | 41.4 | ... | ... | 0.004881 |
0.003856 | ... | ... | 0.6 | -0.1 | 0.6 | 40000 | 48.6 | 2.4 | 46.2 | ... | ... | 0.004016 |
0.003012 | 0.8 | 0.8 | 0.5 | -0.1 | 0.4 | 40500 | 53.4 | 2.4 | 51.1 | ... | ... | 0.003253 |
0.002368 | ... | ... | 0.4 | -0.1 | 0.3 | 41000 | 58.3 | 2.4 | 56 | ... | ... | 0.002692 |
0.001952 | ... | ... | 0.3 | -0.1 | 0.3 | 41500 | 63.3 | 2.4 | 60.9 | ... | ... | 0.002336 |
0.00158 | ... | ... | 0.3 | -0.1 | 0.2 | 42000 | 68.2 | 2.4 | 65.8 | ... | ... | 0.002032 |
0.001236 | ... | ... | 0.2 | -0.1 | 0.2 | 42500 | 73.2 | 2.4 | 70.8 | ... | ... | 0.001768 |
0.00113 | ... | ... | 0.2 | 0 | 0.2 | 43000 | 78.2 | 2.4 | 75.8 | ... | ... | 0.001666 |
0.000828 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 83.1 | 2.4 | 80.7 | ... | ... | 0.001461 |
0.000764 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 88.1 | 2.4 | 85.7 | ... | ... | 0.001394 |
0.000709 | ... | ... | 0.1 | 0.1 | 0.1 | 44500 | 93.1 | 2.4 | 90.7 | ... | ... | 0.001335 |
0.00066 | ... | ... | 0.1 | 0.1 | 0.1 | 45000 | 98.1 | 2.4 | 95.7 | ... | ... | 0.001281 |
0.000405 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 103.1 | 2.4 | 100.7 | ... | ... | 0.001233 |
0.000379 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 108.1 | 2.4 | 105.7 | ... | ... | 0.001189 |
0.000356 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 113.1 | 2.4 | 110.7 | ... | ... | 0.001149 |
0.000335 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 118.1 | 2.4 | 115.7 | ... | ... | 0.001113 |
0.000317 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 123.1 | 2.4 | 120.7 | ... | ... | 0.001079 |
0.0003 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 128.1 | 2.4 | 125.7 | ... | ... | 0.001048 |
0.000285 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 133.1 | 2.4 | 130.7 | ... | ... | 0.00102 |
0.000271 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 138.1 | 2.4 | 135.7 | ... | ... | 0.000993 |
0.000258 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 143.1 | 2.4 | 140.7 | ... | ... | 0.000969 |
0.000247 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 148.1 | 2.4 | 145.7 | ... | ... | 0.000946 |
0.000236 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 153.1 | 2.4 | 150.7 | ... | ... | 0.000924 |
0.000226 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 158.1 | 2.4 | 155.7 | ... | ... | 0.000904 |
0.000217 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 163.1 | 2.4 | 160.7 | ... | ... | 0.000885 |
0.000208 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 168.1 | 2.4 | 165.7 | ... | ... | 0.000868 |
0.000201 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 173.1 | 2.4 | 170.7 | ... | ... | 0.000851 |
0.000193 | ... | ... | ... | ... | 0.1 | 53000 | 178.1 | ... | ... | ... | ... | 0.000835 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.