Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998945 | ... | ... | 160.8 | 0 | 160.8 | 14500 | 0.1 | 0 | 0.1 | ... | ... | -0.001897 |
| 0.998945 | ... | ... | 155.8 | 0 | 155.8 | 15000 | 0.1 | 0 | 0.1 | ... | ... | -0.00198 |
| 0.998945 | ... | ... | 150.8 | 0 | 150.8 | 15500 | 0.1 | 0 | 0.1 | ... | ... | -0.002068 |
| 0.998945 | ... | ... | 145.8 | 0 | 145.8 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.002161 |
| 0.998945 | ... | ... | 140.8 | 0 | 140.8 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.002258 |
| 0.998945 | ... | ... | 135.8 | 0 | 135.8 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.002361 |
| 0.998945 | ... | ... | 130.8 | 0 | 130.8 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.002471 |
| 0.998945 | ... | ... | 125.8 | 0 | 125.8 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.002588 |
| 0.998945 | ... | ... | 120.8 | 0 | 120.8 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.002713 |
| 0.998945 | ... | ... | 115.8 | 0 | 115.8 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002847 |
| 0.998945 | ... | ... | 110.8 | 0 | 110.8 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002991 |
| 0.998945 | ... | ... | 105.8 | 0 | 105.8 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.003146 |
| 0.998945 | ... | ... | 100.8 | 0 | 100.8 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.003314 |
| 0.998945 | ... | ... | 95.8 | 0 | 95.8 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.003496 |
| 0.998945 | ... | ... | 90.8 | 0 | 90.8 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.003695 |
| 0.998945 | ... | ... | 85.8 | 0 | 85.8 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.003914 |
| 0.998945 | ... | ... | 80.8 | 0 | 80.8 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.004155 |
| 0.998945 | ... | ... | 75.8 | 0 | 75.8 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.004423 |
| 0.998945 | ... | ... | 70.8 | 0 | 70.8 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.004723 |
| 0.998945 | ... | ... | 65.8 | 0 | 65.8 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.00506 |
| 0.998945 | ... | ... | 60.8 | 0 | 60.8 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.005444 |
| 0.998945 | ... | ... | 55.8 | 0 | 55.8 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.005885 |
| 0.998945 | ... | ... | 50.8 | 0 | 50.8 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.006398 |
| 0.998945 | ... | ... | 45.8 | 0 | 45.8 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.007003 |
| 0.998945 | ... | ... | 40.9 | 0 | 40.9 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.007729 |
| 0.998945 | ... | ... | 35.9 | 0 | 35.9 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.01477 |
| 0.998945 | ... | ... | 30.9 | 0 | 30.9 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.016635 |
| 0.998945 | ... | ... | 26 | 0 | 26 | 28000 | 0.2 | 0 | 0.2 | ... | ... | -0.025744 |
| 0.998945 | ... | ... | 21.1 | 0 | 21.1 | 28500 | 0.3 | 0 | 0.3 | ... | ... | -0.043183 |
| 0.998945 | ... | ... | 16.4 | 0 | 16.4 | 29000 | 0.6 | 0 | 0.6 | ... | ... | -0.086369 |
| 0.998945 | ... | ... | 12.1 | 0 | 12.1 | 29500 | 1 | -0.3 | 1.3 | 1.2 | 1 | -0.149081 |
| 0.749223 | 9.5 | 9.5 | 8.5 | 1.1 | 9.5 | 30000 | 2.7 | 0 | 2.7 | ... | ... | -0.286428 |
| 0.606756 | ... | ... | 5.7 | 0 | 5.7 | 30500 | 4.9 | 0 | 4.9 | ... | ... | -0.42029 |
| 0.439655 | 4.6 | 4.3 | 3.8 | 0.5 | 4.3 | 31000 | 8 | 0 | 8 | ... | ... | -0.542674 |
| 0.325693 | 3.2 | 3.2 | 2.4 | 0.8 | 3.2 | 31500 | 11.6 | 0 | 11.6 | ... | ... | -0.641362 |
| 0.201477 | ... | ... | 1.6 | 0 | 1.6 | 32000 | 15.8 | 0 | 15.8 | ... | ... | -0.713687 |
| 0.135164 | ... | ... | 1 | 0 | 1 | 32500 | 20.2 | 0 | 20.2 | ... | ... | -0.765085 |
| 0.094814 | ... | ... | 0.7 | 0 | 0.7 | 33000 | 24.9 | 0 | 24.9 | ... | ... | -0.801103 |
| 0.067592 | ... | ... | 0.5 | 0 | 0.5 | 33500 | 29.7 | 0 | 29.7 | ... | ... | -0.8257 |
| 0.047648 | ... | ... | 0.4 | 0 | 0.4 | 34000 | 34.5 | 0 | 34.5 | ... | ... | -0.844427 |
| 0.034113 | ... | ... | 0.3 | 0 | 0.3 | 34500 | 39.5 | 0 | 39.5 | ... | ... | -0.856601 |
| 0.026617 | ... | ... | 0.2 | 0 | 0.2 | 35000 | 44.4 | 0 | 44.4 | ... | ... | -0.86868 |
| 0.019867 | 0.2 | 0.2 | 0.2 | 0 | 0.2 | 35500 | 49.3 | 0 | 49.3 | ... | ... | -0.87744 |
| 0.013555 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 54.3 | 0 | 54.3 | ... | ... | -0.883347 |
| 0.012722 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 59.3 | 0 | 59.3 | ... | ... | -0.890137 |
| 0.006902 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 64.3 | 0 | 64.3 | ... | ... | -0.894562 |
| 0.006535 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 69.2 | 0 | 69.2 | ... | ... | -0.900064 |
| 0.006211 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 74.2 | 0 | 74.2 | ... | ... | -0.903503 |
| 0.005928 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 79.2 | 0 | 79.2 | ... | ... | -0.906587 |
| 0.005673 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 84.2 | 0 | 84.2 | ... | ... | -0.90937 |
| 0.005446 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 89.2 | 0 | 89.2 | ... | ... | -0.911895 |
| 0.005241 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 94.2 | 0 | 94.2 | ... | ... | -0.914199 |
| 0.005055 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 99.2 | 0 | 99.2 | ... | ... | -0.916308 |
| 0.004885 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 104.2 | 0 | 104.2 | ... | ... | -0.918248 |
| 0.00473 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 109.2 | 0 | 109.2 | ... | ... | -0.920039 |
| 0.004587 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 114.2 | 0 | 114.2 | ... | ... | -0.921698 |
| 0.004455 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 119.2 | 0 | 119.2 | ... | ... | -0.923238 |
| 0.004334 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 124.2 | 0 | 124.2 | ... | ... | -0.924672 |
| 0.00422 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 129.2 | 0 | 129.2 | ... | ... | -0.926012 |
| 0.004114 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 134.2 | 0 | 134.2 | ... | ... | -0.927266 |
| 0.004015 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 139.2 | 0 | 139.2 | ... | ... | -0.928442 |
| 0.003923 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 144.2 | 0 | 144.2 | ... | ... | -0.929547 |
| 0.003837 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 149.2 | 0 | 149.2 | ... | ... | -0.930588 |
| 0.003755 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 154.2 | 0 | 154.2 | ... | ... | -0.93157 |
| 0.003678 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 159.2 | 0 | 159.2 | ... | ... | -0.932498 |
| 0.003606 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 164.2 | 0 | 164.2 | ... | ... | -0.933377 |
| 0.003538 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 169.2 | 0 | 169.2 | ... | ... | -0.934209 |
| 0.003472 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 174.2 | 0 | 174.2 | ... | ... | -0.934999 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.