DairyVisor Data

Markets - Grains

Underlying Price: 370.8
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 203.3 7.5 210.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 198.3 7.5 205.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 193.3 7.5 200.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 188.3 7.5 195.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 183.3 7.5 190.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 178.3 7.5 185.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 173.3 7.5 180.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 168.3 7.5 175.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 163.3 7.5 170.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 153.3 7.5 160.8 21000 0.1 0 0.1 ... ... 0
0 ... ... 143.3 7.5 150.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 133.3 7.5 140.8 23000 0.2 0 0.2 ... ... 0
0 ... ... 123.3 7.5 130.8 24000 0.3 0 0.3 ... ... 0
0 ... ... 113.3 7.5 120.8 25000 0.4 0 0.4 ... ... 0
0 ... ... 103.3 7.5 110.8 26000 0.5 0 0.5 ... ... 0
0 ... ... 93.4 7.5 100.9 27000 0.8 0 0.8 ... ... 0
0 ... ... 83.7 7.5 91.2 28000 1.1 0 1.1 ... ... 0
0 ... ... 74.2 7.4 81.6 29000 1.6 -0.1 1.7 ... ... 0
0 ... ... 65.1 7.3 72.4 30000 2.4 -0.2 2.5 ... ... 0
0 ... ... 56.4 7.2 63.6 31000 3.5 -0.3 3.8 ... ... 2.8
0 ... ... 48.4 6.9 55.3 32000 5.1 -0.6 5.7 ... ... 2.7
0 ... ... 41.1 6.5 47.6 33000 7.3 -0.9 8.2 8.5 7.5 2.4
0 ... ... 34.5 6.1 40.6 34000 10.3 -1.3 11.6 10.4 10.4 0
15 ... ... 28.8 5.7 34.4 35000 13.9 -1.8 15.7 ... ... 0
0 ... ... 23.8 5.1 28.9 36000 18.2 -2.3 20.5 18.3 18.3 0
0 21.9 21.9 19.5 4.5 24 37000 23.2 -2.9 26.1 ... ... 0
1.85 ... ... 15.9 3.9 19.8 38000 28.9 -3.5 32.3 ... ... 0
2 ... ... 12.9 3.4 16.3 39000 35.2 -4.1 39.2 ... ... 0
2.1 12.5 12.5 10.4 2.9 13.3 40000 42.1 -4.5 46.6 ... ... 0
2.5 ... ... 8.4 2.5 10.9 41000 49.5 -5 54.5 ... ... 0
1.75 ... ... 6.8 2.1 8.9 42000 57.4 -5.4 62.8 ... ... 0
0 ... ... 5.6 1.8 7.3 43000 65.7 -5.7 71.4 ... ... 0
0 ... ... 4.5 1.5 6 44000 74.3 -6 80.3 ... ... 0
0 ... ... 3.7 1.2 4.9 45000 83.2 -6.2 89.4 ... ... 0
0 ... ... 3.1 1 4.1 46000 92.2 -6.5 98.7 ... ... 0
0 ... ... 2.5 0.9 3.4 47000 101.5 -6.7 108.1 ... ... 0
0 ... ... 2.1 0.8 2.9 48000 110.9 -6.8 117.7 ... ... 0
0 ... ... 1.8 0.6 2.4 49000 120.4 -7 127.4 ... ... 0
0 ... ... 1.5 0.5 2 50000 130.1 -7.1 137.1 ... ... 0
0 ... ... 1.3 0.5 1.8 51000 139.8 -7.2 146.9 ... ... 0
0 ... ... 1.1 0.4 1.5 52000 149.6 -7.3 156.8 ... ... 0
0 ... ... 1 0.4 1.3 53000 159.4 -7.4 166.8 ... ... 0
0 ... ... 0.9 0.3 1.2 54000 169.3 -7.4 176.7 ... ... 0
0 ... ... 0.8 0.3 1 55000 179.3 -7.5 186.7 ... ... 0
0 ... ... 0.7 0.3 0.9 56000 189.2 -7.5 196.7 ... ... 0
0 ... ... 0.6 0.2 0.8 57000 199.2 -7.5 206.7 ... ... 0
0 ... ... 0.5 0.2 0.7 58000 209.2 -7.5 216.7 ... ... 0
0 ... ... 0.5 0.2 0.7 59000 219.2 -7.5 226.7 ... ... 0
0 ... ... 0.4 0.2 0.6 60000 229.2 -7.5 236.7 ... ... 0
0 ... ... 0.4 0.2 0.6 61000 239.2 -7.5 246.7 ... ... 0
0 ... ... 0.4 0.1 0.5 62000 249.2 -7.5 256.7 ... ... 0
0 ... ... 0.3 0.1 0.4 63000 259.2 -7.5 266.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.