Markets - Grains

Underlying Price: 311
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 152.2 13.8 166 14500 0.1 0 0.1 ... ... 0
0 ... ... 147.2 13.8 161 15000 0.1 0 0.1 ... ... 0
0 ... ... 142.2 13.8 156 15500 0.1 0 0.1 ... ... 0
0 ... ... 137.2 13.8 151 16000 0.1 0 0.1 ... ... 0
0 ... ... 132.2 13.9 146.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 127.2 13.9 141.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 122.2 13.9 136.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 117.2 13.9 131.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 112.2 13.9 126.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 107.2 13.9 121.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 102.2 13.9 116.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 97.2 13.9 111.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 92.2 13.9 106.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 87.2 13.9 101.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 82.2 13.9 96.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 77.2 13.9 91.1 22000 0.1 0 0.1 ... ... 0
0 ... ... 72.2 13.9 86.1 22500 0.1 0 0.1 ... ... 0
0 ... ... 67.2 13.9 81.1 23000 0.1 0 0.1 ... ... 0
0 ... ... 62.2 13.9 76.1 23500 0.1 0 0.1 ... ... 0
0 ... ... 57.3 13.8 71.1 24000 0.1 0 0.1 ... ... 0
0 ... ... 52.3 13.8 66.1 24500 0.1 0 0.1 ... ... 0
0 ... ... 47.3 13.8 61.1 25000 0.1 0 0.1 ... ... 0
0 ... ... 42.3 13.8 56.1 25500 0.1 0 0.1 ... ... 0
0 ... ... 37.3 13.8 51.1 26000 0.1 0 0.1 ... ... 0
0 ... ... 32.3 13.8 46.1 26500 0.1 0 0.1 ... ... 0
0 ... ... 27.3 13.8 41.1 27000 0.1 -0.1 0.1 ... ... 0
0 28.4 28.4 22.4 13.7 36.1 27500 0.1 -0.1 0.2 ... ... 0
0 ... ... 17.5 13.6 31.1 28000 0.1 -0.2 0.3 ... ... 0
0 16.8 16.8 12.7 13.4 26.1 28500 0.1 -0.5 0.6 0.3 0.1 0
0 19.1 13.3 8.5 12.7 21.2 29000 0.2 -1.1 1.3 0.6 0.2 0
0 14.1 7.3 5.1 11.2 16.3 29500 0.3 -2.7 2.9 1.6 0.4 0.2
0 11.2 4.2 3 8.7 11.6 30000 0.6 -5.2 5.8 4 0.7 0
0 7.1 2.9 1.7 5.8 7.5 30500 1.6 -8 9.5 3.6 1.6 0
0.15 4.5 1.9 1.1 3.4 4.5 31000 3.5 -10.4 13.9 5.7 3.7 0
0 2.4 1.1 0.7 1.8 2.5 31500 6.5 -12 18.5 ... ... 0
0.5 1.1 0.7 0.5 0.9 1.4 32000 10.4 -13 23.3 ... ... 0
0 0.5 0.5 0.4 0.5 0.8 32500 14.8 -13.4 28.2 ... ... 0
0.05 0.5 0.4 0.3 0.3 0.5 33000 19.5 -13.6 33.1 ... ... 0
0 ... ... 0.2 0.2 0.4 33500 24.4 -13.6 38 ... ... 0
0 ... ... 0.2 0.1 0.3 34000 29.3 -13.7 42.9 ... ... 0
0 ... ... 0.1 0.1 0.2 34500 34.2 -13.7 47.9 ... ... 0
0 0.1 0.1 0.1 0.1 0.1 35000 39.1 -13.8 52.9 ... ... 0
0 ... ... 0.1 0.1 0.1 35500 44.1 -13.8 57.9 ... ... 0
0 ... ... 0.1 0 0.1 36000 49.1 -13.8 62.8 ... ... 0
0 ... ... 0.1 0 0.1 36500 54.1 -13.8 67.8 ... ... 0
0 ... ... 0.1 0 0.1 37000 59.1 -13.8 72.8 ... ... 0
0 ... ... 0.1 0 0.1 37500 64.1 -13.8 77.8 ... ... 0
0 ... ... 0.1 0 0.1 38000 69.1 -13.8 82.8 ... ... 0
0 ... ... 0.1 0 0.1 38500 74.1 -13.8 87.8 ... ... 0
0 ... ... 0.1 0 0.1 39000 79.1 -13.8 92.8 ... ... 0
0 ... ... 0.1 0 0.1 39500 84.1 -13.8 97.8 ... ... 0
0 ... ... 0.1 0 0.1 40000 89.1 -13.8 102.8 ... ... 0
0 ... ... 0.1 0 0.1 40500 94.1 -13.8 107.8 ... ... 0
0 ... ... 0.1 0 0.1 41000 99.1 -13.8 112.8 ... ... 0
0 ... ... 0.1 0 0.1 41500 104.1 -13.8 117.8 ... ... 0
0 ... ... 0.1 0 0.1 42000 109.1 -13.8 122.8 ... ... 0
0 ... ... 0.1 0 0.1 42500 114.1 -13.8 127.8 ... ... 0
0 ... ... 0.1 0 0.1 43000 119.1 -13.8 132.8 ... ... 0
0 ... ... 0.1 0 0.1 43500 124.1 -13.8 137.8 ... ... 0
0 ... ... 0.1 0 0.1 44000 129.1 -13.8 142.8 ... ... 0
0 ... ... 0.1 0 0.1 44500 134.1 -13.8 147.8 ... ... 0
0 ... ... 0.1 0 0.1 45000 139.1 -13.8 152.8 ... ... 0
0 ... ... 0.1 0 0.1 45500 144.1 -13.8 157.8 ... ... 0
0 ... ... 0.1 0 0.1 46000 149 -13.8 162.8 ... ... 0
0 ... ... 0.1 0 0.1 46500 154 -13.8 167.8 ... ... 0
0 ... ... 0.1 0 0.1 47000 159 -13.8 172.8 ... ... 0
0 ... ... 0.1 0 0.1 47500 164 -13.8 177.8 ... ... 0
0 ... ... 0.1 0 0.1 48000 169 -13.8 182.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.