DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307.7
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
38 ... ... 160.8 0 160.8 14500 0.1 0 0.1 ... ... 994
38 ... ... 155.8 0 155.8 15000 0.1 0 0.1 ... ... 1046
38 ... ... 150.8 0 150.8 15500 0.1 0 0.1 ... ... 1045
38 ... ... 145.8 0 145.8 16000 0.1 0 0.1 ... ... 960
38 ... ... 140.8 0 140.8 16500 0.1 0 0.1 ... ... 994
38 ... ... 135.8 0 135.8 17000 0.1 0 0.1 ... ... 1042
38 ... ... 130.8 0 130.8 17500 0.1 0 0.1 ... ... 1041
38 ... ... 125.8 0 125.8 18000 0.1 0 0.1 ... ... 1038
38 ... ... 120.8 0 120.8 18500 0.1 0 0.1 ... ... 949
38 ... ... 115.8 0 115.8 19000 0.1 0 0.1 ... ... 271
38 ... ... 110.8 0 110.8 19500 0.1 0 0.1 ... ... 383
38 ... ... 105.8 0 105.8 20000 0.1 0 0.1 ... ... 273
38 ... ... 100.8 0 100.8 20500 0.1 0 0.1 ... ... 243
38 ... ... 95.8 0 95.8 21000 0.1 0 0.1 ... ... 237
38 ... ... 90.8 0 90.8 21500 0.1 0 0.1 ... ... 217
38 ... ... 85.8 0 85.8 22000 0.1 0 0.1 ... ... 240
38 ... ... 80.8 0 80.8 22500 0.1 0 0.1 ... ... 581
38 ... ... 75.8 0 75.8 23000 0.1 0 0.1 ... ... 493
38 ... ... 70.8 0 70.8 23500 0.1 0 0.1 ... ... 242
38 ... ... 65.8 0 65.8 24000 0.1 0 0.1 ... ... 102
38 ... ... 60.8 0 60.8 24500 0.1 0 0.1 ... ... 92
38 ... ... 55.8 0 55.8 25000 0.1 0 0.1 ... ... 105
38 ... ... 50.8 0 50.8 25500 0.1 0 0.1 ... ... 1784
10 ... ... 45.8 0 45.8 26000 0.1 0 0.1 ... ... 1493
10 ... ... 40.9 0 40.9 26500 0.1 0 0.1 ... ... 960
10 ... ... 35.9 0 35.9 27000 0.1 0 0.1 ... ... 2957
10 ... ... 30.9 0 30.9 27500 0.1 0 0.1 ... ... 1044
10 ... ... 26 0 26 28000 0.2 0 0.2 ... ... 295
38 ... ... 21.1 0 21.1 28500 0.3 0 0.3 ... ... 321
38 ... ... 16.4 0 16.4 29000 0.6 0 0.6 ... ... 129
4 ... ... 12.1 0 12.1 29500 1 -0.3 1.3 1.2 1 94
2 9.5 9.5 8.5 1.1 9.5 30000 2.7 0 2.7 ... ... 62
25 ... ... 5.7 0 5.7 30500 4.9 0 4.9 ... ... 29
47 4.6 4.3 3.8 0.5 4.3 31000 8 0 8 ... ... 31
45 3.2 3.2 2.4 0.8 3.2 31500 11.6 0 11.6 ... ... 24
74 ... ... 1.6 0 1.6 32000 15.8 0 15.8 ... ... 4
232 ... ... 1 0 1 32500 20.2 0 20.2 ... ... 4
157 ... ... 0.7 0 0.7 33000 24.9 0 24.9 ... ... 4
166 ... ... 0.5 0 0.5 33500 29.7 0 29.7 ... ... 2
224 ... ... 0.4 0 0.4 34000 34.5 0 34.5 ... ... 10
1224 ... ... 0.3 0 0.3 34500 39.5 0 39.5 ... ... 10
1087 ... ... 0.2 0 0.2 35000 44.4 0 44.4 ... ... 10
1354 0.2 0.2 0.2 0 0.2 35500 49.3 0 49.3 ... ... 48
1228 ... ... 0.1 0 0.1 36000 54.3 0 54.3 ... ... 10
2429 ... ... 0.1 0 0.1 36500 59.3 0 59.3 ... ... 10
1347 ... ... 0.1 0 0.1 37000 64.3 0 64.3 ... ... 38
1623 ... ... 0.1 0 0.1 37500 69.2 0 69.2 ... ... 38
93 ... ... 0.1 0 0.1 38000 74.2 0 74.2 ... ... 38
699 ... ... 0.1 0 0.1 38500 79.2 0 79.2 ... ... 38
94 ... ... 0.1 0 0.1 39000 84.2 0 84.2 ... ... 38
94 ... ... 0.1 0 0.1 39500 89.2 0 89.2 ... ... 38
92 ... ... 0.1 0 0.1 40000 94.2 0 94.2 ... ... 38
31 ... ... 0.1 0 0.1 40500 99.2 0 99.2 ... ... 38
1869 ... ... 0.1 0 0.1 41000 104.2 0 104.2 ... ... 38
59 ... ... 0.1 0 0.1 41500 109.2 0 109.2 ... ... 38
66 ... ... 0.1 0 0.1 42000 114.2 0 114.2 ... ... 38
74 ... ... 0.1 0 0.1 42500 119.2 0 119.2 ... ... 38
78 ... ... 0.1 0 0.1 43000 124.2 0 124.2 ... ... 38
119 ... ... 0.1 0 0.1 43500 129.2 0 129.2 ... ... 38
83 ... ... 0.1 0 0.1 44000 134.2 0 134.2 ... ... 38
212 ... ... 0.1 0 0.1 44500 139.2 0 139.2 ... ... 38
164 ... ... 0.1 0 0.1 45000 144.2 0 144.2 ... ... 38
217 ... ... 0.1 0 0.1 45500 149.2 0 149.2 ... ... 38
246 ... ... 0.1 0 0.1 46000 154.2 0 154.2 ... ... 38
238 ... ... 0.1 0 0.1 46500 159.2 0 159.2 ... ... 38
271 ... ... 0.1 0 0.1 47000 164.2 0 164.2 ... ... 38
268 ... ... 0.1 0 0.1 47500 169.2 0 169.2 ... ... 38
277 ... ... 0.1 0 0.1 48000 174.2 0 174.2 ... ... 38

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.