DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7150
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3500 0 3.3500 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1500 0 3.1500 7600 0.0025 0 0.0025 ... ... 0
0 ... ... 2.9500 0 2.9500 7800 0.0050 0 0.0050 ... ... 0
0 ... ... 2.7500 0 2.7500 8000 0.0063 0 0.0063 ... ... 0
0 ... ... 2.5500 0 2.5500 8200 0.0088 0 0.0088 ... ... 0
0 ... ... 2.3500 0 2.3500 8400 0.0125 0 0.0125 ... ... 0
0 ... ... 2.2500 0 2.2500 8500 0.0138 0 0.0138 ... ... 0
0 ... ... 2.1513 0 2.1513 8600 0.0163 0 0.0163 ... ... 0
0 ... ... 2.0525 0 2.0525 8700 0.0188 0 0.0188 ... ... 0
0 ... ... 1.9538 0 1.9538 8800 0.0213 0 0.0213 ... ... 0
0 ... ... 1.8563 0 1.8563 8900 0.0250 0 0.0250 ... ... 0
0 ... ... 1.7600 0 1.7600 9000 0.0288 0 0.0288 ... ... 0
0 ... ... 1.6650 0 1.6650 9100 0.0338 0 0.0338 ... ... 0
0 ... ... 1.5713 0 1.5713 9200 0.0400 0 0.0400 ... ... 0
0 ... ... 1.4800 0 1.4800 9300 0.0475 0 0.0475 ... ... 0
0 ... ... 1.3900 0 1.3900 9400 0.0575 0 0.0575 ... ... 0
0 ... ... 1.3025 0 1.3025 9500 0.0700 0 0.0700 ... ... 0
0 ... ... 1.2175 0 1.2175 9600 0.0838 0 0.0838 ... ... 104
0 ... ... 1.1363 0 1.1363 9700 0.1013 0 0.1013 ... ... 0
0 ... ... 1.0575 0 1.0575 9800 0.1225 0 0.1225 ... ... 6
0 ... ... 0.9825 0 0.9825 9900 0.1463 0 0.1463 ... ... 0
0 ... ... 0.9113 0 0.9113 10000 0.1725 0 0.1725 ... ... 71
0 ... ... 0.8425 0 0.8425 10100 0.2038 0 0.2038 ... ... 0
0 ... ... 0.7788 0 0.7788 10200 0.2388 0 0.2388 ... ... 0
0 ... ... 0.7188 0 0.7188 10300 0.2763 0 0.2763 ... ... 0
0 ... ... 0.6625 0 0.6625 10400 0.3188 0 0.3188 ... ... 0
0 ... ... 0.6100 0 0.6100 10500 0.3638 0 0.3638 ... ... 0
0 ... ... 0.5613 0 0.5613 10600 0.4138 0 0.4138 ... ... 104
0 ... ... 0.5150 0 0.5150 10700 0.4663 0 0.4663 ... ... 0
0 ... ... 0.4713 0 0.4713 10800 0.5213 0 0.5213 ... ... 61
0 ... ... 0.4325 0 0.4325 10900 0.5800 0 0.5800 ... ... 4
1 ... ... 0.3950 0 0.3950 11000 0.6413 0 0.6413 ... ... 23
3 ... ... 0.3613 0 0.3613 11100 0.7050 0 0.7050 ... ... 0
7 ... ... 0.3300 0 0.3300 11200 0.7713 0 0.7713 ... ... 1
0 ... ... 0.3013 0 0.3013 11300 0.8413 0 0.8413 ... ... 0
21 ... ... 0.2738 0 0.2738 11400 0.9138 0 0.9138 ... ... 0
1 ... ... 0.2500 0 0.2500 11500 0.9875 0 0.9875 ... ... 0
142 ... ... 0.2288 0 0.2288 11600 1.0650 0 1.0650 ... ... 0
0 ... ... 0.2088 0 0.2088 11700 1.1438 0 1.1438 ... ... 0
0 ... ... 0.1913 0 0.1913 11800 1.2238 0 1.2238 ... ... 0
0 ... ... 0.1750 0 0.1750 11900 1.3063 0 1.3063 ... ... 0
14 ... ... 0.1600 0 0.1600 12000 1.3900 0 1.3900 ... ... 0
0 ... ... 0.1463 0 0.1463 12100 1.4750 0 1.4750 ... ... 0
0 ... ... 0.1338 0 0.1338 12200 1.5625 0 1.5625 ... ... 0
0 ... ... 0.1225 0 0.1225 12300 1.6500 0 1.6500 ... ... 0
0 ... ... 0.1125 0 0.1125 12400 1.7388 0 1.7388 ... ... 0
0 ... ... 0.1038 0 0.1038 12500 1.8288 0 1.8288 ... ... 0
0 ... ... 0.0963 0 0.0963 12600 1.9200 0 1.9200 ... ... 0
0 ... ... 0.0888 0 0.0888 12700 2.0125 0 2.0125 ... ... 0
0 ... ... 0.0813 0 0.0813 12800 2.1050 0 2.1050 ... ... 0
0 ... ... 0.0763 0 0.0763 12900 2.1988 0 2.1988 ... ... 0
0 ... ... 0.0700 0 0.0700 13000 2.2925 0 2.2925 ... ... 0
0 ... ... 0.0650 0 0.0650 13100 2.3875 0 2.3875 ... ... 0
0 ... ... 0.0613 0 0.0613 13200 2.4825 0 2.4825 ... ... 0
0 ... ... 0.0563 0 0.0563 13300 2.5775 0 2.5775 ... ... 0
0 ... ... 0.0525 0 0.0525 13400 2.6738 0 2.6738 ... ... 0
0 ... ... 0.0500 0 0.0500 13500 2.7700 0 2.7700 ... ... 0
0 ... ... 0.0463 0 0.0463 13600 2.8675 0 2.8675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.