DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.0575
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.6600 0 3.6600 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4600 0 3.4600 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2600 0 3.2600 7800 0.0025 0 0.0025 ... ... 0
0 ... ... 3.0600 0 3.0600 8000 0.0050 0 0.0050 ... ... 0
0 ... ... 2.8600 0 2.8600 8200 0.0075 0 0.0075 ... ... 0
0 ... ... 2.6600 0 2.6600 8400 0.0125 0 0.0125 ... ... 0
0 ... ... 2.5600 0 2.5600 8500 0.0150 0 0.0150 ... ... 0
0 ... ... 2.4600 0 2.4600 8600 0.0188 0 0.0188 ... ... 0
0 ... ... 2.3613 0 2.3613 8700 0.0225 0 0.0225 ... ... 0
0 ... ... 2.2638 0 2.2638 8800 0.0275 0 0.0275 ... ... 0
0 ... ... 2.1688 0 2.1688 8900 0.0325 0 0.0325 ... ... 0
0 ... ... 2.0738 0 2.0738 9000 0.0388 0 0.0388 ... ... 0
0 ... ... 1.9800 0 1.9800 9100 0.0463 0 0.0463 ... ... 0
0 ... ... 1.8888 0 1.8888 9200 0.0550 0 0.0550 ... ... 0
0 ... ... 1.7975 0 1.7975 9300 0.0638 0 0.0638 ... ... 0
0 ... ... 1.7088 0 1.7088 9400 0.0750 0 0.0750 ... ... 0
0 ... ... 1.6225 0 1.6225 9500 0.0875 0 0.0875 ... ... 0
0 ... ... 1.5375 0 1.5375 9600 0.1025 0 0.1025 ... ... 104
0 ... ... 1.4550 0 1.4550 9700 0.1188 0 0.1188 ... ... 0
0 ... ... 1.3750 0 1.3750 9800 0.1375 0 0.1375 ... ... 6
0 ... ... 1.2963 0 1.2963 9900 0.1575 0 0.1575 ... ... 0
0 ... ... 1.2188 0 1.2188 10000 0.1788 0 0.1788 ... ... 55
0 ... ... 1.1425 0 1.1425 10100 0.2000 0 0.2000 ... ... 0
0 ... ... 1.0663 0 1.0663 10200 0.2238 0 0.2238 ... ... 0
0 ... ... 0.9925 0 0.9925 10300 0.2475 0 0.2475 ... ... 0
0 ... ... 0.9213 0 0.9213 10400 0.2738 0 0.2738 ... ... 0
0 ... ... 0.8525 0 0.8525 10500 0.3038 0 0.3038 ... ... 0
0 ... ... 0.7863 0 0.7863 10600 0.3363 0 0.3363 ... ... 104
0 ... ... 0.7238 0 0.7238 10700 0.3713 0 0.3713 ... ... 0
0 ... ... 0.6625 0 0.6625 10800 0.4075 0 0.4075 ... ... 61
0 ... ... 0.6025 0 0.6025 10900 0.4463 0 0.4463 ... ... 0
1 ... ... 0.5463 0 0.5463 11000 0.4875 0 0.4875 ... ... 0
0 ... ... 0.4925 0 0.4925 11100 0.5313 0 0.5313 ... ... 0
7 ... ... 0.4413 0 0.4413 11200 0.5788 0 0.5788 ... ... 0
0 ... ... 0.3925 0 0.3925 11300 0.6288 0 0.6288 ... ... 0
21 ... ... 0.3463 0 0.3463 11400 0.6788 0 0.6788 ... ... 0
0 ... ... 0.3013 0 0.3013 11500 0.7325 0 0.7325 ... ... 0
137 ... ... 0.2625 0 0.2625 11600 0.7913 0 0.7913 ... ... 0
0 ... ... 0.2300 0 0.2300 11700 0.8575 0 0.8575 ... ... 0
0 ... ... 0.2038 0 0.2038 11800 0.9288 0 0.9288 ... ... 0
0 ... ... 0.1825 0 0.1825 11900 1.0063 0 1.0063 ... ... 0
0 ... ... 0.1638 0 0.1638 12000 1.0863 0 1.0863 ... ... 0
0 ... ... 0.1500 0 0.1500 12100 1.1700 0 1.1700 ... ... 0
0 ... ... 0.1375 0 0.1375 12200 1.2575 0 1.2575 ... ... 0
0 ... ... 0.1275 0 0.1275 12300 1.3463 0 1.3463 ... ... 0
0 ... ... 0.1200 0 0.1200 12400 1.4363 0 1.4363 ... ... 0
0 ... ... 0.1125 0 0.1125 12500 1.5288 0 1.5288 ... ... 0
0 ... ... 0.1075 0 0.1075 12600 1.6213 0 1.6213 ... ... 0
0 ... ... 0.1025 0 0.1025 12700 1.7150 0 1.7150 ... ... 0
0 ... ... 0.0988 0 0.0988 12800 1.8100 0 1.8100 ... ... 0
0 ... ... 0.0963 0 0.0963 12900 1.9063 0 1.9063 ... ... 0
0 ... ... 0.0925 0 0.0925 13000 2.0025 0 2.0025 ... ... 0
0 ... ... 0.0888 0 0.0888 13100 2.0963 0 2.0963 ... ... 0
0 ... ... 0.0850 0 0.0850 13200 2.1913 0 2.1913 ... ... 0
0 ... ... 0.0775 0 0.0775 13400 2.3838 0 2.3838 ... ... 0
0 ... ... 0.0713 0 0.0713 13600 2.5763 0 2.5763 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.