DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2425
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
302.875 ... ... 3.0850 0 3.0850 7200 0.0013 0 0.0013 ... ... 0
283.125 ... ... 2.8850 0 2.8850 7400 0.0013 0 0.0013 ... ... 0
273.125 ... ... 2.7850 0 2.7850 7500 0.0013 0 0.0013 ... ... 0
263.125 ... ... 2.6850 0 2.6850 7600 0.0013 0 0.0013 ... ... 0
253.125 ... ... 2.5850 0 2.5850 7700 0.0013 0 0.0013 ... ... 0
243.125 ... ... 2.4850 0 2.4850 7800 0.0013 0 0.0013 ... ... 0
233.125 ... ... 2.3850 0 2.3850 7900 0.0013 0 0.0013 ... ... 0
223.125 ... ... 2.2850 0 2.2850 8000 0.0013 0 0.0013 ... ... 0
213.125 ... ... 2.1850 0 2.1850 8100 0.0013 0 0.0013 ... ... 0
203.125 ... ... 2.0850 0 2.0850 8200 0.0013 0 0.0013 ... ... 0
193.125 ... ... 1.9850 0 1.9850 8300 0.0013 0 0.0013 ... ... 0
183.125 ... ... 1.8850 0 1.8850 8400 0.0013 0 0.0013 ... ... 0
173.125 ... ... 1.7850 0 1.7850 8500 0.0013 0 0.0013 ... ... 0
163.125 ... ... 1.6850 0 1.6850 8600 0.0013 0 0.0013 ... ... 0
153.125 ... ... 1.5850 0 1.5850 8700 0.0013 0 0.0013 ... ... 0
143.25 ... ... 1.4850 0 1.4850 8800 0.0013 0 0.0013 ... ... 0
133.25 ... ... 1.3850 0 1.3850 8900 0.0013 0 0.0013 ... ... 0
123.25 ... ... 1.2850 0 1.2850 9000 0.0013 0 0.0013 ... ... 0
113.25 ... ... 1.1850 0 1.1850 9100 0.0013 0 0.0013 ... ... 0
103.25 ... ... 1.0850 0 1.0850 9200 0.0013 0 0.0013 ... ... 0
93.25 ... ... 0.9850 0 0.9850 9300 0.0013 0 0.0013 ... ... 0
83.25 ... ... 0.8863 0 0.8863 9400 0.0013 0 0.0013 ... ... 0
73.375 ... ... 0.7863 0 0.7863 9500 0.0013 0 0.0013 ... ... 0.125
63.5 ... ... 0.6875 0 0.6875 9600 0.0025 0 0.0025 ... ... 0.125
53.625 ... ... 0.5888 0 0.5888 9700 0.0038 0 0.0038 ... ... 0.25
43.875 ... ... 0.4900 0 0.4900 9800 0.0063 0 0.0063 ... ... 0.5
34.375 ... ... 0.3950 0 0.3950 9900 0.0100 0 0.0100 ... ... 1
25.375 ... ... 0.3025 0 0.3025 10000 0.0175 0 0.0175 ... ... 1.75
17.25 ... ... 0.2163 0 0.2163 10100 0.0325 0 0.0325 ... ... 3.625
10.625 ... ... 0.1438 0 0.1438 10200 0.0588 0 0.0588 0.0588 0.0588 6.75
6 ... ... 0.0875 0 0.0875 10300 0.1025 0 0.1025 ... ... 11.875
3.125 ... ... 0.0488 0 0.0488 10400 0.1638 0 0.1638 ... ... 18.875
1.5 ... ... 0.0263 0 0.0263 10500 0.2413 0 0.2413 ... ... 27.125
0.75 ... ... 0.0138 0 0.0138 10600 0.3288 0 0.3288 ... ... 36.25
0.375 ... ... 0.0075 0 0.0075 10700 0.4225 0 0.4225 ... ... 45.875
0.25 ... ... 0.0050 0 0.0050 10800 0.5200 0 0.5200 ... ... 55.625
0.125 ... ... 0.0038 0 0.0038 10900 0.6175 0 0.6175 ... ... 65.5
0.125 ... ... 0.0025 0 0.0025 11000 0.7175 0 0.7175 ... ... 75.5
0.125 ... ... 0.0025 0 0.0025 11100 0.8163 0 0.8163 ... ... 85.375
0 ... ... 0.0025 0 0.0025 11200 0.9163 0 0.9163 ... ... 95.375
0 ... ... 0.0013 0 0.0013 11300 1.0163 0 1.0163 ... ... 105.375
0 ... ... 0.0013 0 0.0013 11400 1.1150 0 1.1150 ... ... 115.375
0 ... ... 0.0013 0 0.0013 11500 1.2150 0 1.2150 ... ... 125.375
0 ... ... 0.0013 0 0.0013 11600 1.3150 0 1.3150 ... ... 135.375
0 ... ... 0.0013 0 0.0013 11700 1.4150 0 1.4150 ... ... 145.25
0 ... ... 0.0013 0 0.0013 11800 1.5150 0 1.5150 ... ... 155.25
0 ... ... 0.0013 0 0.0013 11900 1.6150 0 1.6150 ... ... 165.25
0 ... ... 0.0013 0 0.0013 12000 1.7150 0 1.7150 ... ... 175.25
0 ... ... 0.0013 0 0.0013 12100 1.8150 0 1.8150 ... ... 185.25
0 ... ... 0.0013 0 0.0013 12200 1.9150 0 1.9150 ... ... 195.25
0 ... ... 0.0013 0 0.0013 12300 2.0150 0 2.0150 ... ... 205.25
0 ... ... 0.0013 0 0.0013 12400 2.1150 0 2.1150 ... ... 215.25
0 ... ... 0.0013 0 0.0013 12500 2.2150 0 2.2150 ... ... 225.25
0 ... ... 0.0013 0 0.0013 12600 2.3150 0 2.3150 ... ... 235.25
0 ... ... 0.0013 0 0.0013 12700 2.4150 0 2.4150 ... ... 245.25
0 ... ... 0.0013 0 0.0013 12800 2.5150 0 2.5150 ... ... 255.25
0 ... ... 0.0013 0 0.0013 12900 2.6150 0 2.6150 ... ... 265.25
0 ... ... 0.0013 0 0.0013 13000 2.7150 0 2.7150 ... ... 275.25
0 ... ... 0.0013 0 0.0013 13100 2.8150 0 2.8150 ... ... 285.25
0 ... ... 0.0013 0 0.0013 13200 2.9150 0 2.9150 ... ... 295.25
0 ... ... 0.0013 0 0.0013 13300 3.0150 0 3.0150 ... ... 305.25
0 ... ... 0.0013 0 0.0013 13400 3.1150 0 3.1150 ... ... 315.25
0 ... ... 0.0013 0 0.0013 13600 3.3150 0 3.3150 ... ... 335.25
0 ... ... 0.0013 0 0.0013 13800 3.5150 0 3.5150 ... ... 355.25
0 ... ... 0.0013 0 0.0013 14000 3.7150 0 3.7150 ... ... 375.25
0 ... ... 0.0013 0 0.0013 14200 3.9150 0 3.9150 ... ... 395.25
0 ... ... 0.0013 0 0.0013 14400 4.1150 0 4.1150 ... ... 414.875
0 ... ... 0.0013 0 0.0013 14600 4.3150 0 4.3150 ... ... 434.875
0 ... ... 0.0013 0 0.0013 14800 4.5150 0 4.5150 ... ... 454.875
0 ... ... 0.0013 0 0.0013 15000 4.7150 0 4.7150 ... ... 474.875
0 ... ... 0.0013 0 0.0013 15200 4.9150 0 4.9150 ... ... 494.875
0 ... ... 0.0013 0 0.0013 15400 5.1150 0 5.1150 ... ... 514.875
0 ... ... 0.0013 0 0.0013 15600 5.3150 0 5.3150 ... ... 534.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.