DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6875
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.3100 0 3.3100 7400 0.0013 0 0.0013 ... ... 414
0 ... ... 3.1100 0 3.1100 7600 0.0025 0 0.0025 ... ... 402
0 ... ... 2.9100 0 2.9100 7800 0.0050 0 0.0050 ... ... 388
0 ... ... 2.7100 0 2.7100 8000 0.0063 0 0.0063 ... ... 370
0 ... ... 2.5100 0 2.5100 8200 0.0088 0 0.0088 ... ... 346
0 ... ... 2.3100 0 2.3100 8400 0.0125 0 0.0125 ... ... 338
0 ... ... 2.2100 0 2.2100 8500 0.0138 0 0.0138 ... ... 336
0 ... ... 2.1113 0 2.1113 8600 0.0163 0 0.0163 ... ... 332
0 ... ... 2.0125 0 2.0125 8700 0.0188 0 0.0188 ... ... 330
0 ... ... 1.9150 0 1.9150 8800 0.0213 0 0.0213 ... ... 326
0 ... ... 1.8175 0 1.8175 8900 0.0250 0 0.0250 ... ... 324
0 ... ... 1.7213 0 1.7213 9000 0.0300 0 0.0300 ... ... 320
0 ... ... 1.6275 0 1.6275 9100 0.0350 0 0.0350 ... ... 314
0 ... ... 1.5338 0 1.5338 9200 0.0425 0 0.0425 ... ... 310
0 ... ... 1.4425 0 1.4425 9300 0.0500 0 0.0500 ... ... 304
0 ... ... 1.3538 0 1.3538 9400 0.0613 0 0.0613 ... ... 296
0 ... ... 1.2663 0 1.2663 9500 0.0738 0 0.0738 ... ... 290
0 ... ... 1.1825 0 1.1825 9600 0.0888 0 0.0888 ... ... 282
0 ... ... 1.1025 0 1.1025 9700 0.1075 0 0.1075 ... ... 268
0 ... ... 1.0250 0 1.0250 9800 0.1288 0 0.1288 ... ... 252
0 ... ... 0.9513 0 0.9513 9900 0.1538 0 0.1538 ... ... 238
0 ... ... 0.8813 0 0.8813 10000 0.1825 0 0.1825 ... ... 222
0 ... ... 0.8138 0 0.8138 10100 0.2138 0 0.2138 ... ... 210
39 ... ... 0.7513 0 0.7513 10200 0.2500 0 0.2500 ... ... 198
39 ... ... 0.6925 0 0.6925 10300 0.2900 0 0.2900 ... ... 190
39 ... ... 0.6375 0 0.6375 10400 0.3325 0 0.3325 ... ... 182
104 ... ... 0.5863 0 0.5863 10500 0.3800 0 0.3800 ... ... 176
146 ... ... 0.5388 0 0.5388 10600 0.4300 0 0.4300 ... ... 172
166 ... ... 0.4938 0 0.4938 10700 0.4838 0 0.4838 ... ... 170
170 ... ... 0.4513 0 0.4513 10800 0.5400 0 0.5400 ... ... 168
172 ... ... 0.4125 0 0.4125 10900 0.6000 0 0.6000 ... ... 154
174 ... ... 0.3763 0 0.3763 11000 0.6625 0 0.6625 ... ... 124
178 ... ... 0.3438 0 0.3438 11100 0.7275 0 0.7275 ... ... 78
184 ... ... 0.3138 0 0.3138 11200 0.7950 0 0.7950 ... ... 78
190 ... ... 0.2850 0 0.2850 11300 0.8650 0 0.8650 ... ... 78
198 ... ... 0.2600 0 0.2600 11400 0.9388 0 0.9388 ... ... 78
204 ... ... 0.2375 0 0.2375 11500 1.0138 0 1.0138 ... ... 39
212 ... ... 0.2163 0 0.2163 11600 1.0913 0 1.0913 ... ... 39
222 ... ... 0.1975 0 0.1975 11700 1.1713 0 1.1713 ... ... 39
230 ... ... 0.1800 0 0.1800 11800 1.2525 0 1.2525 ... ... 39
238 ... ... 0.1650 0 0.1650 11900 1.3363 0 1.3363 ... ... 0
248 ... ... 0.1500 0 0.1500 12000 1.4213 0 1.4213 ... ... 0
256 ... ... 0.1375 0 0.1375 12100 1.5063 0 1.5063 ... ... 0
264 ... ... 0.1263 0 0.1263 12200 1.5938 0 1.5938 ... ... 0
272 ... ... 0.1150 0 0.1150 12300 1.6825 0 1.6825 ... ... 0
280 ... ... 0.1063 0 0.1063 12400 1.7725 0 1.7725 ... ... 0
286 ... ... 0.0975 0 0.0975 12500 1.8638 0 1.8638 ... ... 0
288 ... ... 0.0900 0 0.0900 12600 1.9550 0 1.9550 ... ... 0
292 ... ... 0.0838 0 0.0838 12700 2.0475 0 2.0475 ... ... 0
294 ... ... 0.0775 0 0.0775 12800 2.1400 0 2.1400 ... ... 0
298 ... ... 0.0713 0 0.0713 12900 2.2350 0 2.2350 ... ... 0
300 ... ... 0.0663 0 0.0663 13000 2.3288 0 2.3288 ... ... 0
304 ... ... 0.0625 0 0.0625 13100 2.4238 0 2.4238 ... ... 0
306 ... ... 0.0575 0 0.0575 13200 2.5188 0 2.5188 ... ... 0
308 ... ... 0.0538 0 0.0538 13300 2.6150 0 2.6150 ... ... 0
310 ... ... 0.0500 0 0.0500 13400 2.7113 0 2.7113 ... ... 0
312 ... ... 0.0475 0 0.0475 13500 2.8075 0 2.8075 ... ... 0
314 ... ... 0.0438 0 0.0438 13600 2.9050 0 2.9050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.