Markets - Grains
Underlying Price: 9.8925
Expiration Date: 08/22/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985712 | ... | ... | 2.6925 | 0 | 2.6925 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003342 |
| 0.985524 | ... | ... | 2.4925 | 0 | 2.4925 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003612 |
| 0.985339 | ... | ... | 2.2925 | 0 | 2.2925 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003924 |
| 0.985156 | ... | ... | 2.0925 | 0 | 2.0925 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004286 |
| 0.985065 | ... | ... | 1.9925 | 0 | 1.9925 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004492 |
| 0.984974 | ... | ... | 1.8925 | 0 | 1.8925 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004715 |
| 0.984884 | ... | ... | 1.7925 | 0 | 1.7925 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00496 |
| 0.984794 | ... | ... | 1.6925 | 0 | 1.6925 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005232 |
| 0.984758 | ... | ... | 1.6525 | 0 | 1.6525 | 8240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005348 |
| 0.984704 | ... | ... | 1.5925 | 0 | 1.5925 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005532 |
| 0.984615 | ... | ... | 1.4925 | 0 | 1.4925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005866 |
| 0.984526 | ... | ... | 1.3925 | 0 | 1.3925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006244 |
| 0.984491 | ... | ... | 1.3525 | 0 | 1.3525 | 8540 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.006408 |
| 0.984437 | ... | ... | 1.2938 | -0.0013 | 1.2925 | 8600 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.00667 |
| 0.984349 | ... | ... | 1.1938 | -0.0013 | 1.1925 | 8700 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.00716 |
| 0.979775 | ... | ... | 1.1538 | 0 | 1.1538 | 8740 | 0.0025 | 0 | 0.0025 | ... | ... | -0.012703 |
| 0.979467 | ... | ... | 1.0938 | 0 | 1.0938 | 8800 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.013289 |
| 0.978889 | ... | ... | 0.9950 | -0.0013 | 0.9938 | 8900 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.0144 |
| 0.978354 | ... | ... | 0.9163 | -0.0025 | 0.9138 | 8980 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.015435 |
| 0.97299 | ... | ... | 0.8963 | -0.0013 | 0.8950 | 9000 | 0.0038 | -0.0013 | 0.0050 | ... | ... | -0.021335 |
| 0.966314 | ... | ... | 0.7988 | -0.0025 | 0.7963 | 9100 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.023454 |
| 0.958538 | ... | ... | 0.7013 | -0.0038 | 0.6975 | 9200 | 0.0063 | -0.0038 | 0.0100 | ... | ... | -0.037651 |
| 0.938969 | ... | ... | 0.6063 | -0.0050 | 0.6013 | 9300 | 0.0100 | -0.0050 | 0.0150 | ... | ... | -0.058236 |
| 0.907981 | ... | ... | 0.5150 | -0.0075 | 0.5075 | 9400 | 0.0163 | -0.0063 | 0.0225 | 0.0213 | 0.0200 | -0.09007 |
| 0.89733 | ... | ... | ... | ... | 0.4900 | 9420 | 0.0175 | ... | ... | ... | ... | -0.096763 |
| 0.890673 | ... | ... | ... | ... | 0.4713 | 9440 | 0.0200 | ... | ... | ... | ... | -0.107647 |
| 0.879963 | ... | ... | ... | ... | 0.4538 | 9460 | 0.0225 | ... | ... | ... | ... | -0.118465 |
| 0.869238 | ... | ... | 0.4450 | -0.0088 | 0.4363 | 9480 | 0.0250 | -0.0075 | 0.0325 | ... | ... | -0.12929 |
| 0.858439 | ... | ... | 0.4275 | -0.0088 | 0.4188 | 9500 | 0.0275 | -0.0088 | 0.0363 | 0.0263 | 0.0263 | -0.140183 |
| 0.844226 | ... | ... | 0.4113 | -0.0088 | 0.4025 | 9520 | 0.0300 | -0.0100 | 0.0400 | ... | ... | -0.151199 |
| 0.833233 | ... | ... | 0.3950 | -0.0100 | 0.3850 | 9540 | 0.0338 | -0.0088 | 0.0425 | ... | ... | -0.165524 |
| 0.824626 | ... | ... | 0.3863 | -0.0088 | 0.3775 | 9550 | 0.0350 | -0.0100 | 0.0450 | ... | ... | -0.171145 |
| 0.819027 | ... | ... | 0.3788 | -0.0100 | 0.3688 | 9560 | 0.0375 | -0.0100 | 0.0475 | ... | ... | -0.179773 |
| 0.804801 | ... | ... | 0.3625 | -0.0100 | 0.3525 | 9580 | 0.0413 | -0.0100 | 0.0513 | ... | ... | -0.194035 |
| 0.787904 | ... | ... | 0.3475 | -0.0100 | 0.3375 | 9600 | 0.0450 | -0.0113 | 0.0563 | 0.0525 | 0.0525 | -0.208392 |
| 0.771173 | ... | ... | 0.3325 | -0.0100 | 0.3225 | 9620 | 0.0500 | -0.0100 | 0.0600 | ... | ... | -0.225318 |
| 0.754498 | ... | ... | 0.3175 | -0.0100 | 0.3075 | 9640 | 0.0550 | -0.0113 | 0.0663 | ... | ... | -0.242165 |
| 0.737781 | ... | ... | 0.3025 | -0.0100 | 0.2925 | 9660 | 0.0600 | -0.0113 | 0.0713 | 0.0700 | 0.0700 | -0.259036 |
| 0.719109 | ... | ... | 0.2888 | -0.0100 | 0.2788 | 9680 | 0.0663 | -0.0100 | 0.0763 | ... | ... | -0.277861 |
| 0.700548 | ... | ... | 0.2750 | -0.0100 | 0.2650 | 9700 | 0.0725 | -0.0100 | 0.0825 | 0.0713 | 0.0713 | -0.296555 |
| 0.681985 | ... | ... | 0.2613 | -0.0100 | 0.2513 | 9720 | 0.0788 | -0.0100 | 0.0888 | ... | ... | -0.315233 |
| 0.662047 | ... | ... | 0.2488 | -0.0100 | 0.2388 | 9740 | 0.0863 | -0.0100 | 0.0963 | ... | ... | -0.335279 |
| 0.652134 | 0.2275 | 0.2275 | 0.2413 | -0.0088 | 0.2325 | 9750 | 0.0900 | -0.0100 | 0.1000 | ... | ... | -0.345239 |
| 0.643329 | ... | ... | 0.2350 | -0.0100 | 0.2250 | 9760 | 0.0938 | -0.0088 | 0.1025 | ... | ... | -0.355176 |
| 0.622449 | 0.2125 | 0.2075 | 0.2225 | -0.0088 | 0.2138 | 9780 | 0.1013 | -0.0088 | 0.1100 | ... | ... | -0.375043 |
| 0.602564 | 0.1963 | 0.1900 | 0.2100 | -0.0088 | 0.2013 | 9800 | 0.1088 | -0.0100 | 0.1188 | ... | ... | -0.394991 |
| 0.592552 | 0.1938 | 0.1938 | 0.2050 | -0.0100 | 0.1950 | 9810 | 0.1125 | -0.0100 | 0.1225 | ... | ... | -0.405029 |
| 0.581907 | 0.1875 | 0.1875 | 0.1988 | -0.0088 | 0.1900 | 9820 | 0.1175 | -0.0088 | 0.1263 | ... | ... | -0.415699 |
| 0.561669 | ... | ... | 0.1875 | -0.0100 | 0.1775 | 9840 | 0.1250 | -0.0100 | 0.1350 | ... | ... | -0.435975 |
| 0.551084 | ... | ... | 0.1825 | -0.0100 | 0.1725 | 9850 | 0.1300 | -0.0100 | 0.1400 | ... | ... | -0.446574 |
| 0.540773 | ... | ... | 0.1763 | -0.0100 | 0.1663 | 9860 | 0.1338 | -0.0100 | 0.1438 | ... | ... | -0.456896 |
| 0.519669 | ... | ... | 0.1663 | -0.0113 | 0.1550 | 9880 | 0.1425 | -0.0113 | 0.1538 | ... | ... | -0.478012 |
| 0.498366 | ... | ... | 0.1550 | -0.0100 | 0.1450 | 9900 | 0.1525 | -0.0100 | 0.1625 | ... | ... | -0.499314 |
| 0.476967 | ... | ... | 0.1463 | -0.0113 | 0.1350 | 9920 | 0.1625 | -0.0113 | 0.1738 | ... | ... | -0.520699 |
| 0.45584 | ... | ... | 0.1363 | -0.0100 | 0.1263 | 9940 | 0.1738 | -0.0100 | 0.1838 | ... | ... | -0.541799 |
| 0.445001 | ... | ... | 0.1313 | -0.0100 | 0.1213 | 9950 | 0.1788 | -0.0100 | 0.1888 | 0.1825 | 0.1825 | -0.552619 |
| 0.434732 | ... | ... | 0.1275 | -0.0100 | 0.1175 | 9960 | 0.1838 | -0.0113 | 0.1950 | ... | ... | -0.563539 |
| 0.413523 | ... | ... | 0.1188 | -0.0100 | 0.1088 | 9980 | 0.1963 | -0.0100 | 0.2063 | ... | ... | -0.58402 |
| 0.393125 | 0.1200 | 0.1000 | 0.1113 | -0.0100 | 0.1013 | 10000 | 0.2075 | -0.0100 | 0.2175 | 0.2000 | 0.2000 | -0.605387 |
| 0.372749 | ... | ... | 0.1025 | -0.0088 | 0.0938 | 10020 | 0.2200 | -0.0100 | 0.2300 | ... | ... | -0.625864 |
| 0.352277 | ... | ... | 0.0963 | -0.0100 | 0.0863 | 10040 | 0.2338 | -0.0088 | 0.2425 | ... | ... | -0.645023 |
| 0.333172 | ... | ... | 0.0888 | -0.0088 | 0.0800 | 10060 | 0.2475 | -0.0088 | 0.2563 | ... | ... | -0.664024 |
| 0.314107 | ... | ... | 0.0825 | -0.0088 | 0.0738 | 10080 | 0.2613 | -0.0088 | 0.2700 | ... | ... | -0.682968 |
| 0.294975 | 0.0750 | 0.0725 | 0.0763 | -0.0088 | 0.0675 | 10100 | 0.2750 | -0.0088 | 0.2838 | 0.2913 | 0.2913 | -0.701963 |
| 0.277786 | 0.0738 | 0.0725 | 0.0713 | -0.0088 | 0.0625 | 10120 | 0.2900 | -0.0075 | 0.2975 | ... | ... | -0.719012 |
| 0.260681 | ... | ... | 0.0650 | -0.0075 | 0.0575 | 10140 | 0.3050 | -0.0075 | 0.3125 | ... | ... | -0.73596 |
| 0.246005 | ... | ... | 0.0600 | -0.0063 | 0.0538 | 10160 | 0.3200 | -0.0075 | 0.3275 | ... | ... | -0.752898 |
| 0.228983 | ... | ... | 0.0563 | -0.0075 | 0.0488 | 10180 | 0.3363 | -0.0063 | 0.3425 | ... | ... | -0.767318 |
| 0.214553 | 0.0525 | 0.0475 | 0.0525 | -0.0075 | 0.0450 | 10200 | 0.3513 | -0.0075 | 0.3588 | 0.3425 | 0.3425 | -0.78432 |
| 0.200208 | ... | ... | 0.0475 | -0.0063 | 0.0413 | 10220 | 0.3675 | -0.0075 | 0.3750 | ... | ... | -0.798626 |
| 0.185876 | ... | ... | 0.0450 | -0.0075 | 0.0375 | 10240 | 0.3850 | -0.0063 | 0.3913 | ... | ... | -0.809826 |
| 0.174727 | ... | ... | 0.0413 | -0.0063 | 0.0350 | 10260 | 0.4013 | -0.0063 | 0.4075 | ... | ... | -0.823982 |
| 0.160386 | ... | ... | 0.0375 | -0.0063 | 0.0313 | 10280 | 0.4188 | -0.0063 | 0.4250 | ... | ... | -0.834862 |
| 0.149424 | 0.0350 | 0.0338 | 0.0350 | -0.0063 | 0.0288 | 10300 | 0.4363 | -0.0050 | 0.4413 | 0.4375 | 0.4375 | -0.845599 |
| 0.138539 | 0.0313 | 0.0313 | 0.0325 | -0.0063 | 0.0263 | 10320 | 0.4538 | -0.0050 | 0.4588 | ... | ... | -0.856239 |
| 0.131496 | ... | ... | 0.0300 | -0.0050 | 0.0250 | 10340 | 0.4713 | -0.0050 | 0.4763 | ... | ... | -0.866827 |
| 0.120791 | ... | ... | 0.0275 | -0.0050 | 0.0225 | 10360 | 0.4888 | -0.0050 | 0.4938 | ... | ... | -0.877416 |
| 0.114082 | ... | ... | 0.0250 | -0.0038 | 0.0213 | 10380 | 0.5075 | -0.0038 | 0.5113 | ... | ... | -0.883985 |
| 0.103395 | 0.0200 | 0.0200 | 0.0238 | -0.0050 | 0.0188 | 10400 | 0.5250 | -0.0050 | 0.5300 | ... | ... | -0.894535 |
| 0.096903 | ... | ... | 0.0213 | -0.0038 | 0.0175 | 10420 | 0.5438 | -0.0038 | 0.5475 | ... | ... | -0.900873 |
| 0.090516 | ... | ... | 0.0200 | -0.0038 | 0.0163 | 10440 | 0.5625 | -0.0038 | 0.5663 | ... | ... | -0.9071 |
| 0.084215 | ... | ... | 0.0175 | -0.0025 | 0.0150 | 10460 | 0.5813 | -0.0025 | 0.5838 | ... | ... | -0.913234 |
| 0.077979 | 0.0150 | 0.0150 | 0.0163 | -0.0025 | 0.0138 | 10480 | 0.6000 | -0.0025 | 0.6025 | ... | ... | -0.919294 |
| 0.071785 | 0.0150 | 0.0138 | 0.0150 | -0.0025 | 0.0125 | 10500 | 0.6188 | -0.0025 | 0.6213 | ... | ... | -0.925302 |
| 0.065609 | 0.0113 | 0.0113 | 0.0138 | -0.0025 | 0.0113 | 10520 | 0.6375 | -0.0025 | 0.6400 | ... | ... | -0.931281 |
| 0.064326 | ... | ... | 0.0125 | -0.0013 | 0.0113 | 10540 | 0.6575 | -0.0013 | 0.6588 | ... | ... | -0.932401 |
| 0.05828 | ... | ... | 0.0125 | -0.0025 | 0.0100 | 10560 | 0.6763 | -0.0025 | 0.6788 | 0.6825 | 0.6825 | -0.938233 |
| 0.052188 | ... | ... | 0.0113 | -0.0025 | 0.0088 | 10580 | 0.6950 | -0.0025 | 0.6975 | ... | ... | -0.944092 |
| 0.051226 | ... | ... | 0.0100 | -0.0013 | 0.0088 | 10600 | 0.7150 | -0.0013 | 0.7163 | ... | ... | -0.944892 |
| 0.045175 | ... | ... | 0.0100 | -0.0025 | 0.0075 | 10620 | 0.7338 | -0.0025 | 0.7363 | ... | ... | -0.950682 |
| 0.044373 | ... | ... | 0.0088 | -0.0013 | 0.0075 | 10640 | 0.7538 | -0.0013 | 0.7550 | ... | ... | -0.951323 |
| 0.043605 | ... | ... | 0.0088 | -0.0013 | 0.0075 | 10660 | 0.7738 | -0.0013 | 0.7750 | ... | ... | -0.951934 |
| 0.037648 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 10680 | 0.7925 | -0.0013 | 0.7938 | ... | ... | -0.957587 |
| 0.037019 | 0.0063 | 0.0063 | 0.0075 | -0.0013 | 0.0063 | 10700 | 0.8125 | -0.0013 | 0.8138 | ... | ... | -0.958062 |
| 0.023476 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 10800 | 0.9100 | -0.0013 | 0.9113 | ... | ... | -0.970331 |
| 0.021821 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 1.0100 | 0 | 1.0100 | ... | ... | -0.971287 |
| 0.021523 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 1.0288 | -0.0013 | 1.0300 | ... | ... | -0.976675 |
| 0.015367 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10960 | 1.0688 | -0.0013 | 1.0700 | ... | ... | -0.976835 |
| 0.014967 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11000 | 1.1088 | -0.0013 | 1.1100 | ... | ... | -0.976982 |
| 0.014592 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11040 | 1.1488 | 0 | 1.1488 | ... | ... | -0.977117 |
| 0.014413 | ... | ... | 0.0025 | 0 | 0.0025 | 11060 | 1.1688 | 0 | 1.1688 | ... | ... | -0.97718 |
| 0.014071 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 1.2088 | 0 | 1.2088 | ... | ... | -0.977299 |
| 0.013294 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0025 | 11200 | 1.3075 | -0.0013 | 1.3088 | ... | ... | -0.982243 |
| 0.007271 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11300 | 1.4075 | -0.0013 | 1.4088 | ... | ... | -0.982162 |
| 0.006914 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11400 | 1.5075 | 0 | 1.5075 | ... | ... | -0.982082 |
| 0.006598 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11500 | 1.6075 | 0 | 1.6075 | ... | ... | -0.982002 |
| 0.006314 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11600 | 1.7075 | 0 | 1.7075 | ... | ... | -0.981922 |
| 0.006058 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.8075 | 0 | 1.8075 | ... | ... | -0.981842 |
| 0.006034 | ... | ... | 0.0013 | 0 | 0.0013 | 11710 | 1.8175 | 0 | 1.8175 | ... | ... | -0.981834 |
| 0.005827 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.9075 | 0 | 1.9075 | ... | ... | -0.981762 |
| 0.005617 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 2.0075 | 0 | 2.0075 | ... | ... | -0.981682 |
| 0.005423 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 2.1075 | 0 | 2.1075 | ... | ... | -0.981603 |
| 0.005246 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.2075 | 0 | 2.2075 | ... | ... | -0.981524 |
| 0.005084 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.3075 | 0 | 2.3075 | ... | ... | -0.981445 |
| 0.004933 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.4075 | 0 | 2.4075 | ... | ... | -0.981366 |
| 0.004792 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.5075 | 0 | 2.5075 | ... | ... | -0.981288 |
| 0.004662 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.6075 | 0 | 2.6075 | ... | ... | -0.98121 |
| 0.004541 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.7075 | 0 | 2.7075 | ... | ... | -0.981132 |
| 0.004427 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.8075 | 0 | 2.8075 | ... | ... | -0.981054 |
| 0.00432 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.9075 | 0 | 2.9075 | ... | ... | -0.980976 |
| 0.00422 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 3.0075 | 0 | 3.0075 | ... | ... | -0.980899 |
| 0.004126 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 3.1075 | 0 | 3.1075 | ... | ... | -0.980821 |
| 0.004037 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.2075 | 0 | 3.2075 | ... | ... | -0.980744 |
| 0.003952 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.3075 | 0 | 3.3075 | ... | ... | -0.980668 |
| 0.003797 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.5075 | 0 | 3.5075 | ... | ... | -0.980515 |
| 0.003658 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.7075 | 0 | 3.7075 | ... | ... | -0.980362 |
| 0.00353 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.9075 | 0 | 3.9075 | ... | ... | -0.980211 |
| 0.003414 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 4.1075 | 0 | 4.1075 | ... | ... | -0.98006 |
| 0.003309 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.3075 | 0 | 4.3075 | ... | ... | -0.97991 |
| 0.003211 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.5075 | 0 | 4.5075 | ... | ... | -0.97976 |
| 0.003121 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.7075 | 0 | 4.7075 | ... | ... | -0.979611 |
| 0.003038 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.9075 | 0 | 4.9075 | ... | ... | -0.979463 |
| 0.002961 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 5.1075 | 0 | 5.1075 | ... | ... | -0.979315 |
| 0.002889 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.3075 | 0 | 5.3075 | ... | ... | -0.979168 |
| 0.002822 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.5075 | 0 | 5.5075 | ... | ... | -0.979021 |
| 0.002759 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.7075 | 0 | 5.7075 | ... | ... | -0.978875 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.