DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1500
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000357 ... ... 3.8175 -0.0675 3.7500 7400 0.0013 0 0.0013 ... ... 0.000045
0.000388 ... ... 3.6175 -0.0675 3.5500 7600 0.0025 0 0.0025 ... ... 0.000078
0.000421 ... ... 3.4175 -0.0675 3.3500 7800 0.0038 0 0.0038 ... ... 0.000111
0.00046 ... ... 3.2175 -0.0675 3.1500 8000 0.0063 0 0.0063 ... ... 0.000166
0.000503 ... ... 3.0175 -0.0675 2.9500 8200 0.0100 0.0013 0.0088 ... ... 0.00024
0.000553 ... ... 2.8175 -0.0675 2.7500 8400 0.0150 0.0013 0.0138 ... ... 0.000328
0.000581 ... ... 2.7175 -0.0675 2.6500 8500 0.0175 0.0013 0.0163 ... ... 0.000375
0.000613 ... ... 2.6175 -0.0663 2.5513 8600 0.0213 0.0013 0.0200 ... ... 0.000433
0.000652 ... ... 2.5200 -0.0663 2.4538 8700 0.0263 0.0025 0.0238 ... ... 0.000501
0.000695 ... ... 2.4225 -0.0663 2.3563 8800 0.0313 0.0025 0.0288 ... ... 0.00057
0.000747 ... ... 2.3263 -0.0650 2.2613 8900 0.0363 0.0025 0.0338 ... ... 0.00064
0.000807 ... ... 2.2313 -0.0638 2.1675 9000 0.0438 0.0038 0.0400 ... ... 0.000725
0.000874 ... ... 2.1375 -0.0625 2.0750 9100 0.0513 0.0038 0.0475 ... ... 0.00081
0.000949 ... ... 2.0463 -0.0625 1.9838 9200 0.0600 0.0050 0.0550 ... ... 0.000901
0.00103 ... ... 1.9550 -0.0613 1.8938 9300 0.0713 0.0063 0.0650 ... ... 0.001
0.001117 ... ... 1.8663 -0.0613 1.8050 9400 0.0825 0.0075 0.0750 ... ... 0.001099
0.001211 ... ... 1.7788 -0.0600 1.7188 9500 0.0950 0.0075 0.0875 ... ... 0.001201
0.001309 ... ... 1.6925 -0.0588 1.6338 9600 0.1100 0.0088 0.1013 ... ... 0.001307
0.00141 ... ... 1.6088 -0.0575 1.5513 9700 0.1263 0.0100 0.1163 ... ... 0.001413
0.001514 ... ... 1.5263 -0.0563 1.4700 9800 0.1438 0.0113 0.1325 ... ... 0.001521
0.001618 ... ... 1.4463 -0.0550 1.3913 9900 0.1625 0.0113 0.1513 ... ... 0.001629
0.001722 ... ... 1.3688 -0.0550 1.3138 10000 0.1838 0.0113 0.1725 ... ... 0.001735
0.001825 ... ... 1.2925 -0.0538 1.2388 10100 0.2075 0.0125 0.1950 ... ... 0.001839
0.001927 ... ... 1.2188 -0.0538 1.1650 10200 0.2325 0.0125 0.2200 ... ... 0.001941
0.002026 ... ... 1.1475 -0.0538 1.0938 10300 0.2600 0.0138 0.2463 ... ... 0.002038
0.002119 ... ... 1.0775 -0.0525 1.0250 10400 0.2900 0.0150 0.2750 ... ... 0.002129
0.002206 ... ... 1.0100 -0.0513 0.9588 10500 0.3213 0.0150 0.3063 ... ... 0.002217
0.002286 ... ... 0.9450 -0.0500 0.8950 10600 0.3550 0.0163 0.3388 ... ... 0.002298
0.002363 ... ... 0.8813 -0.0488 0.8325 10700 0.3913 0.0175 0.3738 ... ... 0.002371
0.002426 ... ... 0.8200 -0.0463 0.7738 10800 0.4300 0.0200 0.4100 ... ... 0.002435
0.002485 ... ... 0.7588 -0.0425 0.7163 10900 0.4713 0.0238 0.4475 ... ... 0.002489
0.002535 ... ... 0.7013 -0.0400 0.6613 11000 0.5150 0.0275 0.4875 ... ... 0.002534
0.002569 ... ... 0.6438 -0.0338 0.6100 11100 0.5600 0.0313 0.5288 ... ... 0.002574
0.002597 ... ... 0.5888 -0.0288 0.5600 11200 0.6088 0.0375 0.5713 ... ... 0.002597
0.002609 ... ... 0.5363 -0.0225 0.5138 11300 0.6600 0.0438 0.6163 ... ... 0.00261
0.00261 ... ... 0.4850 -0.0150 0.4700 11400 0.7150 0.0513 0.6638 ... ... 0.002605
0.002599 ... ... 0.4375 -0.0088 0.4288 11500 0.7713 0.0563 0.7150 ... ... 0.002594
0.002576 ... ... 0.3925 -0.0025 0.3900 11600 0.8313 0.0638 0.7675 ... ... 0.002567
0.002537 ... ... 0.3513 0.0038 0.3550 11700 0.8938 0.0688 0.8250 ... ... 0.002529
0.002492 ... ... 0.3150 0.0063 0.3213 11800 0.9588 0.0725 0.8863 ... ... 0.00248
0.002432 ... ... 0.2813 0.0100 0.2913 11900 1.0275 0.0763 0.9513 ... ... 0.002417
0.002359 ... ... 0.2513 0.0138 0.2650 12000 1.0988 0.0788 1.0200 ... ... 0.002345
0.002281 ... ... 0.2263 0.0138 0.2400 12100 1.1725 0.0800 1.0925 ... ... 0.002266
0.002197 ... ... 0.2050 0.0125 0.2175 12200 1.2488 0.0800 1.1688 ... ... 0.002181
0.002105 ... ... 0.1850 0.0138 0.1988 12300 1.3275 0.0788 1.2488 ... ... 0.002091
0.002011 ... ... 0.1700 0.0113 0.1813 12400 1.4088 0.0775 1.3313 ... ... 0.001998
0.001916 ... ... 0.1563 0.0100 0.1663 12500 1.4925 0.0763 1.4163 ... ... 0.001905
0.001822 ... ... 0.1438 0.0088 0.1525 12600 1.5775 0.0750 1.5025 ... ... 0.001814
0.00173 ... ... 0.1338 0.0075 0.1413 12700 1.6650 0.0738 1.5913 ... ... 0.001724
0.00164 ... ... 0.1250 0.0050 0.1300 12800 1.7525 0.0713 1.6813 ... ... 0.001639
0.001554 ... ... 0.1163 0.0050 0.1213 12900 1.8425 0.0713 1.7713 ... ... 0.001558
0.001472 ... ... 0.1100 0.0025 0.1125 13000 1.9325 0.0688 1.8638 ... ... 0.001481
0.001395 ... ... 0.1038 0.0025 0.1063 13100 2.0263 0.0688 1.9575 ... ... 0.00141
0.001324 ... ... 0.0988 0.0025 0.1013 13200 2.1200 0.0688 2.0513 ... ... 0.001344
0.001259 ... ... 0.0938 0.0038 0.0975 13300 2.2150 0.0700 2.1450 ... ... 0.001284
0.001196 ... ... 0.0900 0.0025 0.0925 13400 2.3088 0.0688 2.2400 ... ... 0.001227
0.001085 ... ... 0.0825 0.0025 0.0850 13600 2.5000 0.0688 2.4313 ... ... 0.001127

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.