DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2450
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0500 0 3.0500 7200 0 0 0 0 0 0
0 ... ... 2.8500 0 2.8500 7400 0 0 0 0 0 0
0 ... ... 2.6500 0 2.6500 7600 0 0 0 0 0 0
0 ... ... 2.4500 0 2.4500 7800 0 0 0 0 0 0
0 ... ... 2.3500 0 2.3500 7900 0 0 0 0 0 0
0 ... ... 2.2500 0 2.2500 8000 0 0 0 0 0 0
0 ... ... 2.1500 0 2.1500 8100 0 0 0 0 0 0
0 ... ... 2.0513 0 2.0513 8200 0 0 0 0 0 0
0 ... ... 2.0313 0 2.0313 8220 0 0 0 0 0 0
0 ... ... 2.0213 0 2.0213 8230 0 0 0 0 0 0
0 ... ... 2.0113 0 2.0113 8240 0 0 0 0 0 0
0 ... ... 2.0013 0 2.0013 8250 0 0 0 0 0 0
0 ... ... 1.9913 0 1.9913 8260 0 0 0 0 0 0
0 ... ... 1.9813 0 1.9813 8270 0 0 0 0 0 0
0 ... ... 1.9713 0 1.9713 8280 0 0 0 0 0 0
0 ... ... 1.9613 0 1.9613 8290 0 0 0 0 0 0
0 ... ... 1.9513 0 1.9513 8300 0 0 0 0 0 0
0 ... ... 1.9413 0 1.9413 8310 0 0 0 0 0 0
0 ... ... 1.9313 0 1.9313 8320 0 0 0 0 0 0
0 ... ... 1.9213 0 1.9213 8330 0 0 0 0 0 0
0 ... ... 1.9113 0 1.9113 8340 0 0 0 0 0 0
0 ... ... 1.9013 0 1.9013 8350 0 0 0 0 0 0
0 ... ... 1.8913 0 1.8913 8360 0 0 0 0 0 0
0 ... ... 1.8825 0 1.8825 8370 0 0 0 0 0 0
0 ... ... 1.8725 0 1.8725 8380 0 0 0 0 0 0
0 ... ... 1.8625 0 1.8625 8390 0 0 0 0 0 0
0 ... ... 1.8525 0 1.8525 8400 0 0 0 0 0 0
0 ... ... 1.8425 0 1.8425 8410 0 0 0 0 0 0
0 ... ... 1.8325 0 1.8325 8420 0 0 0 0 0 0
0 ... ... 1.8225 0 1.8225 8430 0 0 0 0 0 0
0 ... ... 1.8125 0 1.8125 8440 0 0 0 0 0 0
0 ... ... 1.8025 0 1.8025 8450 0 0 0 0 0 0
0 ... ... 1.7925 0 1.7925 8460 0 0 0 0 0 0
0 ... ... 1.7825 0 1.7825 8470 0 0 0 0 0 0
0 ... ... 1.7738 0 1.7738 8480 0 0 0 0 0 0
0 ... ... 1.7638 0 1.7638 8490 0 0 0 0 0 0
0 ... ... 1.7538 0 1.7538 8500 0 0 0 0 0 0
0 ... ... 1.7438 0 1.7438 8510 0 0 0 0 0 0
0 ... ... 1.7338 0 1.7338 8520 0 0 0 0 0 0
0 ... ... 1.7238 0 1.7238 8530 0 0 0 0 0 0
0 ... ... 1.7138 0 1.7138 8540 0 0 0 0 0 0
0 ... ... 1.7038 0 1.7038 8550 0 0 0 0 0 0
0 ... ... 1.6950 0 1.6950 8560 0 0 0 0 0 0
0 ... ... 1.6850 0 1.6850 8570 0 0 0 0 0 0
0 ... ... 1.6750 0 1.6750 8580 0 0 0 0 0 0
0 ... ... 1.6650 0 1.6650 8590 0 0 0 0 0 0
0 ... ... 1.6550 0 1.6550 8600 0 0 0 0 0 0
0 ... ... 1.6450 0 1.6450 8610 0 0 0 0 0 0
0 ... ... 1.6350 0 1.6350 8620 0 0 0 0 0 0
0 ... ... 1.6263 0 1.6263 8630 0 0 0 0 0 0
0 ... ... 1.6163 0 1.6163 8640 0 0 0 0 0 0
0 ... ... 1.6063 0 1.6063 8650 0 0 0 0 0 0
0 ... ... 1.5963 0 1.5963 8660 0 0 0 0 0 0
0 ... ... 1.5863 0 1.5863 8670 0 0 0 0 0 0
0 ... ... 1.5763 0 1.5763 8680 0 0 0 0 0 0
0 ... ... 1.5675 0 1.5675 8690 0 0 0 0 0 0
0 ... ... 1.5575 0 1.5575 8700 0 0 0 0 0 0
0 ... ... 1.5475 0 1.5475 8710 0 0 0 0 0 0
0 ... ... 1.5375 0 1.5375 8720 0 0 0 0 0 0
0 ... ... 1.5275 0 1.5275 8730 0 0 0 0 0 0
0 ... ... 1.5188 0 1.5188 8740 0 0 0 0 0 0
0 ... ... 1.5088 0 1.5088 8750 0 0 0 0 0 0
0 ... ... 1.4988 0 1.4988 8760 0 0 0 0 0 0
0 ... ... 1.4888 0 1.4888 8770 0 0 0 0 0 0
0 ... ... 1.4800 0 1.4800 8780 0 0 0 0 0 0
0 ... ... 1.4700 0 1.4700 8790 0 0 0 0 0 0
0 ... ... 1.4600 0 1.4600 8800 0 0 0 0 0 0
0 ... ... 1.4500 0 1.4500 8810 0 0 0 0 0 0
0 ... ... 1.4413 0 1.4413 8820 0 0 0 0 0 0
0 ... ... 1.4313 0 1.4313 8830 0 0 0 0 0 0
0 ... ... 1.4213 0 1.4213 8840 0 0 0 0 0 0
0 ... ... 1.4113 0 1.4113 8850 0 0 0 0 0 0
0 ... ... 1.4025 0 1.4025 8860 0 0 0 0 0 0
0 ... ... 1.3925 0 1.3925 8870 0 0 0 0 0 0
0 ... ... 1.3825 0 1.3825 8880 0 0 0 0 0 0
0 ... ... 1.3738 0 1.3738 8890 0 0 0 0 0 0
0 ... ... 1.3638 0 1.3638 8900 0 0 0 0 0 0
0 ... ... 1.3538 0 1.3538 8910 0 0 0 0 0 0
0 ... ... 1.3450 0 1.3450 8920 0 0 0 0 0 0
0 ... ... 1.3350 0 1.3350 8930 0 0 0 0 0 0
0 ... ... 1.3250 0 1.3250 8940 0 0 0 0 0 0
0 ... ... 1.3163 0 1.3163 8950 0 0 0 0 0 0
0 ... ... 1.3063 0 1.3063 8960 0 0 0 0 0 0
0 ... ... 1.2963 0 1.2963 8970 0 0 0 0 0 0
0 ... ... 1.2875 0 1.2875 8980 0 0 0 0 0 0
0 ... ... 1.2775 0 1.2775 8990 0 0 0 0 0 0
0 ... ... 1.2675 0 1.2675 9000 0 0 0 0 0 0
0 ... ... 1.2588 0 1.2588 9010 0 0 0 0 0 0
0 ... ... 1.2488 0 1.2488 9020 0 0 0 0 0 0
0 ... ... 1.2400 0 1.2400 9030 0 0 0 0 0 0
0 ... ... 1.2300 0 1.2300 9040 0 0 0 0 0 0
0 ... ... 1.2213 0 1.2213 9050 0 0 0 0 0 0
0 ... ... 1.2113 0 1.2113 9060 0 0 0 0 0 0
0 ... ... 1.2025 0 1.2025 9070 0 0 0 0 0 0
0 ... ... 1.1925 0 1.1925 9080 0 0 0 0 0 0
0 ... ... 1.1838 0 1.1838 9090 0 0 0 0 0 0
0 ... ... 1.1738 0 1.1738 9100 0 0 0 0 0 0
0 ... ... 1.1650 0 1.1650 9110 0 0 0 0 0 0
0 ... ... 1.1550 0 1.1550 9120 0 0 0 0 0 0
0 ... ... 1.1463 0 1.1463 9130 0 0 0 0 0 0
0 ... ... 1.1363 0 1.1363 9140 0 0 0 0 0 0
0 ... ... 1.1275 0 1.1275 9150 0 0 0 0 0 0
0 ... ... 1.1188 0 1.1188 9160 0 0 0 0 0 0
0 ... ... 1.1088 0 1.1088 9170 0 0 0 0 0 0
0 ... ... 1.1000 0 1.1000 9180 0 0 0 0 0 0
0 ... ... 1.0900 0 1.0900 9190 0 0 0 0 0 0
0 ... ... 1.0813 0 1.0813 9200 0 0 0 0 0 0
0 ... ... 1.0725 0 1.0725 9210 0 0 0 0 0 0
0 ... ... 1.0625 0 1.0625 9220 0 0 0 0 0 0
0 ... ... 1.0538 0 1.0538 9230 0 0 0 0 0 0
0 ... ... 1.0450 0 1.0450 9240 0 0 0 0 0 0
0 ... ... 1.0363 0 1.0363 9250 0 0 0 0 0 0
0 ... ... 1.0263 0 1.0263 9260 0 0 0 0 0 0
0 ... ... 1.0175 0 1.0175 9270 0 0 0 0 0 0
0 ... ... 1.0088 0 1.0088 9280 0 0 0 0 0 0
0 ... ... 1 0 1 9290 0 0 0 0 0 0
0 ... ... 0.9913 0 0.9913 9300 0 0 0 0 0 0
0 ... ... 0.9825 0 0.9825 9310 0 0 0 0 0 0
0 ... ... 0.9738 0 0.9738 9320 0 0 0 0 0 0
0 ... ... 0.9638 0 0.9638 9330 0 0 0 0 0 0
0 ... ... 0.9550 0 0.9550 9340 0 0 0 0 0 0
0 ... ... 0.9463 0 0.9463 9350 0 0 0 0 0 0
0 ... ... 0.9375 0 0.9375 9360 0 0 0 0 0 0
0 ... ... 0.9288 0 0.9288 9370 0 0 0 0 0 0
0 ... ... 0.9200 0 0.9200 9380 0 0 0 0 0 0
0 ... ... 0.9113 0 0.9113 9390 0 0 0 0 0 0
0 ... ... 0.9038 0 0.9038 9400 0 0 0 0 0 0
0 ... ... 0.8950 0 0.8950 9410 0 0 0 0 0 0
0 ... ... 0.8863 0 0.8863 9420 0 0 0 0 0 0
0 ... ... 0.8775 0 0.8775 9430 0 0 0 0 0 0
0 ... ... 0.8688 0 0.8688 9440 0 0 0 0 0 0
0 ... ... 0.8600 0 0.8600 9450 0 0 0 0 0 0
0 ... ... 0.8525 0 0.8525 9460 0 0 0 0 0 0
0 ... ... 0.8438 0 0.8438 9470 0 0 0 0 0 0
0 ... ... 0.8350 0 0.8350 9480 0 0 0 0 0 0
0 ... ... 0.8275 0 0.8275 9490 0 0 0 0 0 0
0 ... ... 0.8188 0 0.8188 9500 0 0 0 0 0 0
0 ... ... 0.8100 0 0.8100 9510 0 0 0 0 0 0
0 ... ... 0.8025 0 0.8025 9520 0 0 0 0 0 0
0 ... ... 0.7938 0 0.7938 9530 0 0 0 0 0 0
0 ... ... 0.7863 0 0.7863 9540 0 0 0 0 0 0
0 ... ... 0.7775 0 0.7775 9550 0 0 0 0 0 0
0 ... ... 0.7700 0 0.7700 9560 0 0 0 0 0 0
0 ... ... 0.7613 0 0.7613 9570 0 0 0 0 0 0
0 ... ... 0.7538 0 0.7538 9580 0 0 0 0 0 0
0 ... ... 0.7450 0 0.7450 9590 0 0 0 0 0 0
0 ... ... 0.7375 0 0.7375 9600 0 0 0 0 0 0
0 ... ... 0.7300 0 0.7300 9610 0 0 0 0 0 0
0 ... ... 0.7225 0 0.7225 9620 0 0 0 0 0 0
0 ... ... 0.7138 0 0.7138 9630 0 0 0 0 0 0
0 ... ... 0.7063 0 0.7063 9640 0 0 0 0 0 0
0 ... ... 0.6988 0 0.6988 9650 0 0 0 0 0 0
0 ... ... 0.6913 0 0.6913 9660 0 0 0 0 0 0
0 ... ... 0.6838 0 0.6838 9670 0 0 0 0 0 0
0 ... ... 0.6763 0 0.6763 9680 0 0 0 0 0 0
0 ... ... 0.6688 0 0.6688 9690 0 0 0 0 0 0
0 ... ... 0.6613 0 0.6613 9700 0 0 0 0 0 0
0 ... ... 0.6538 0 0.6538 9710 0 0 0 0 0 0
0 ... ... 0.6463 0 0.6463 9720 0 0 0 0 0 0
0 ... ... 0.6388 0 0.6388 9730 0 0 0 0 0 0
0 ... ... 0.6313 0 0.6313 9740 0 0 0 0 0 0
0 ... ... 0.6238 0 0.6238 9750 0 0 0 0 0 0
0 ... ... 0.6175 0 0.6175 9760 0 0 0 0 0 0
0 ... ... 0.6100 0 0.6100 9770 0 0 0 0 0 0
0 ... ... 0.6025 0 0.6025 9780 0 0 0 0 0 0
0 ... ... 0.5963 0 0.5963 9790 0 0 0 0 0 0
3 ... ... 0.5888 0 0.5888 9800 0 0 0 0 0 0
0 ... ... 0.5825 0 0.5825 9810 0 0 0 0 0 0
0 ... ... 0.5750 0 0.5750 9820 0 0 0 0 0 0
0 ... ... 0.5688 0 0.5688 9830 0 0 0 0 0 0
0 ... ... 0.5613 0 0.5613 9840 0 0 0 0 0 0
0 ... ... 0.5550 0 0.5550 9850 0 0 0 0 0 0
0 ... ... 0.5475 0 0.5475 9860 0 0 0 0 0 0
0 ... ... 0.5413 0 0.5413 9870 0 0 0 0 0 0
0 ... ... 0.5350 0 0.5350 9880 0 0 0 0 0 0
0 ... ... 0.5288 0 0.5288 9890 0 0 0 0 0 0
0 ... ... 0.5225 0 0.5225 9900 0 0 0 0 0 0
0 ... ... 0.5150 0 0.5150 9910 0 0 0 0 0 0
0 ... ... 0.5088 0 0.5088 9920 0 0 0 0 0 0
0 ... ... 0.5025 0 0.5025 9930 0 0 0 0 0 0
0 ... ... 0.4963 0 0.4963 9940 0 0 0 0 0 0
0 ... ... 0.4900 0 0.4900 9950 0 0 0 0 0 0
0 ... ... 0.4838 0 0.4838 9960 0 0 0 0 0 0
0 ... ... 0.4788 0 0.4788 9970 0 0 0 0 0 0
0 ... ... 0.4725 0 0.4725 9980 0 0 0 0 0 0
0 ... ... 0.4663 0 0.4663 9990 0 0 0 0 0 0
85 ... ... 0.4600 0 0.4600 10000 0.2125 0 0.2125 ... ... 3349
0 ... ... 0.4538 0 0.4538 10010 0.2163 0 0.2163 ... ... 0
0 ... ... 0.4488 0 0.4488 10020 0.2200 0 0.2200 ... ... 0
0 ... ... 0.4425 0 0.4425 10030 0.2250 0 0.2250 ... ... 0
0 ... ... 0.4375 0 0.4375 10040 0.2288 0 0.2288 ... ... 0
0 ... ... 0.4313 0 0.4313 10050 0.2325 0 0.2325 ... ... 0
0 ... ... 0.4263 0 0.4263 10060 0.2375 0 0.2375 ... ... 0
0 ... ... 0.4200 0 0.4200 10070 0.2413 0 0.2413 ... ... 0
0 ... ... 0.4150 0 0.4150 10080 0.2463 0 0.2463 ... ... 0
0 ... ... 0.4100 0 0.4100 10090 0.2500 0 0.2500 ... ... 0
0 ... ... 0.4038 0 0.4038 10100 0.2550 0 0.2550 ... ... 0
0 ... ... 0.3988 0 0.3988 10110 0.2600 0 0.2600 ... ... 0
0 ... ... 0.3938 0 0.3938 10120 0.2650 0 0.2650 ... ... 0
0 ... ... 0.3888 0 0.3888 10130 0.2688 0 0.2688 ... ... 0
0 ... ... 0.3825 0 0.3825 10140 0.2738 0 0.2738 ... ... 0
0 ... ... 0.3775 0 0.3775 10150 0.2788 0 0.2788 ... ... 0
0 ... ... 0.3725 0 0.3725 10160 0.2838 0 0.2838 ... ... 0
0 ... ... 0.3675 0 0.3675 10170 0.2888 0 0.2888 ... ... 0
0 ... ... 0.3625 0 0.3625 10180 0.2938 0 0.2938 ... ... 0
0 ... ... 0.3588 0 0.3588 10190 0.2988 0 0.2988 ... ... 0
321 ... ... 0.3538 0 0.3538 10200 0.3038 0 0.3038 ... ... 736
0 ... ... 0.3488 0 0.3488 10210 0.3088 0 0.3088 ... ... 0
0 ... ... 0.3438 0 0.3438 10220 0.3138 0 0.3138 ... ... 0
0 ... ... 0.3388 0 0.3388 10230 0.3188 0 0.3188 ... ... 0
0 ... ... 0.3350 0 0.3350 10240 0.3250 0 0.3250 ... ... 0
0 ... ... 0.3300 0 0.3300 10250 0.3300 0 0.3300 ... ... 0
0 ... ... 0.3250 0 0.3250 10260 0.3350 0 0.3350 ... ... 0
0 ... ... 0.3213 0 0.3213 10270 0.3413 0 0.3413 ... ... 0
0 ... ... 0.3163 0 0.3163 10280 0.3463 0 0.3463 ... ... 0
0 ... ... 0.3125 0 0.3125 10290 0.3525 0 0.3525 ... ... 0
2 ... ... 0.3075 0 0.3075 10300 0.3575 0 0.3575 ... ... 0
0 ... ... 0.3038 0 0.3038 10310 0.3638 0 0.3638 ... ... 0
0 ... ... 0.3000 0 0.3000 10320 0.3688 0 0.3688 ... ... 0
0 ... ... 0.2950 0 0.2950 10330 0.3750 0 0.3750 ... ... 0
0 ... ... 0.2913 0 0.2913 10340 0.3813 0 0.3813 ... ... 0
0 ... ... 0.2875 0 0.2875 10350 0.3863 0 0.3863 ... ... 0
0 ... ... 0.2838 0 0.2838 10360 0.3925 0 0.3925 ... ... 0
0 ... ... 0.2800 0 0.2800 10370 0.3988 0 0.3988 ... ... 0
0 ... ... 0.2750 0 0.2750 10380 0.4050 0 0.4050 ... ... 0
0 ... ... 0.2713 0 0.2713 10390 0.4113 0 0.4113 ... ... 0
773 ... ... 0.2675 0 0.2675 10400 0.4163 0 0.4163 ... ... 449
0 ... ... 0.2638 0 0.2638 10410 0.4225 0 0.4225 ... ... 0
0 ... ... 0.2600 0 0.2600 10420 0.4288 0 0.4288 ... ... 0
0 ... ... 0.2563 0 0.2563 10430 0.4350 0 0.4350 ... ... 0
0 ... ... 0.2538 0 0.2538 10440 0.4413 0 0.4413 ... ... 0
0 ... ... 0.2500 0 0.2500 10450 0.4488 0 0.4488 ... ... 0
0 ... ... 0.2463 0 0.2463 10460 0.4550 0 0.4550 ... ... 0
0 ... ... 0.2425 0 0.2425 10470 0.4613 0 0.4613 ... ... 0
0 ... ... 0.2388 0 0.2388 10480 0.4675 0 0.4675 ... ... 0
0 ... ... 0.2363 0 0.2363 10490 0.4738 0 0.4738 ... ... 0
5 ... ... 0.2325 0 0.2325 10500 0.4813 0 0.4813 ... ... 1
0 ... ... 0.2288 0 0.2288 10510 0.4875 0 0.4875 ... ... 0
0 ... ... 0.2263 0 0.2263 10520 0.4938 0 0.4938 ... ... 0
0 ... ... 0.2225 0 0.2225 10530 0.5013 0 0.5013 ... ... 0
0 ... ... 0.2200 0 0.2200 10540 0.5075 0 0.5075 ... ... 0
0 ... ... 0.2163 0 0.2163 10550 0.5150 0 0.5150 ... ... 0
0 ... ... 0.2138 0 0.2138 10560 0.5213 0 0.5213 ... ... 0
0 ... ... 0.2100 0 0.2100 10570 0.5288 0 0.5288 ... ... 0
0 ... ... 0.2075 0 0.2075 10580 0.5350 0 0.5350 ... ... 0
0 ... ... 0.2050 0 0.2050 10590 0.5425 0 0.5425 ... ... 0
649 ... ... 0.2013 0 0.2013 10600 0.5488 0 0.5488 ... ... 111
0 ... ... 0.1988 0 0.1988 10610 0.5563 0 0.5563 ... ... 0
0 ... ... 0.1963 0 0.1963 10620 0.5638 0 0.5638 ... ... 0
0 ... ... 0.1938 0 0.1938 10630 0.5700 0 0.5700 ... ... 0
0 ... ... 0.1900 0 0.1900 10640 0.5775 0 0.5775 ... ... 0
0 ... ... 0.1875 0 0.1875 10650 0.5850 0 0.5850 ... ... 0
0 ... ... 0.1850 0 0.1850 10660 0.5925 0 0.5925 ... ... 0
0 ... ... 0.1825 0 0.1825 10670 0.6000 0 0.6000 ... ... 0
0 ... ... 0.1800 0 0.1800 10680 0.6075 0 0.6075 ... ... 0
0 ... ... 0.1775 0 0.1775 10690 0.6138 0 0.6138 ... ... 0
7 ... ... 0.1750 0 0.1750 10700 0.6213 0 0.6213 ... ... 0
0 ... ... 0.1725 0 0.1725 10710 0.6288 0 0.6288 ... ... 0
0 ... ... 0.1700 0 0.1700 10720 0.6363 0 0.6363 ... ... 0
0 ... ... 0.1675 0 0.1675 10730 0.6438 0 0.6438 ... ... 0
0 ... ... 0.1650 0 0.1650 10740 0.6513 0 0.6513 ... ... 0
0 ... ... 0.1625 0 0.1625 10750 0.6588 0 0.6588 ... ... 0
0 ... ... 0.1600 0 0.1600 10760 0.6675 0 0.6675 ... ... 0
0 ... ... 0.1588 0 0.1588 10770 0.6750 0 0.6750 ... ... 0
0 ... ... 0.1563 0 0.1563 10780 0.6825 0 0.6825 ... ... 0
0 ... ... 0.1538 0 0.1538 10790 0.6900 0 0.6900 ... ... 0
520 0.1525 0.1525 0.1513 0.0013 0.1525 10800 0.6975 0 0.6975 ... ... 0
0 ... ... 0.1500 0 0.1500 10810 0.7050 0 0.7050 ... ... 0
0 ... ... 0.1475 0 0.1475 10820 0.7138 0 0.7138 ... ... 0
0 ... ... 0.1450 0 0.1450 10830 0.7213 0 0.7213 ... ... 0
0 ... ... 0.1438 0 0.1438 10840 0.7288 0 0.7288 ... ... 0
0 ... ... 0.1413 0 0.1413 10850 0.7375 0 0.7375 ... ... 0
0 ... ... 0.1388 0 0.1388 10860 0.7450 0 0.7450 ... ... 0
0 ... ... 0.1375 0 0.1375 10870 0.7525 0 0.7525 ... ... 0
0 ... ... 0.1350 0 0.1350 10880 0.7613 0 0.7613 ... ... 0
0 ... ... 0.1338 0 0.1338 10890 0.7688 0 0.7688 ... ... 0
17 ... ... 0.1313 0 0.1313 10900 0.7775 0 0.7775 ... ... 0
0 ... ... 0.1300 0 0.1300 10910 0.7850 0 0.7850 ... ... 0
9 ... ... 0.1275 0 0.1275 10920 0.7938 0 0.7938 ... ... 0
0 ... ... 0.1263 0 0.1263 10930 0.8013 0 0.8013 ... ... 0
0 ... ... 0.1250 0 0.1250 10940 0.8100 0 0.8100 ... ... 0
0 ... ... 0.1225 0 0.1225 10950 0.8175 0 0.8175 ... ... 0
8 ... ... 0.1213 0 0.1213 10960 0.8263 0 0.8263 ... ... 0
0 ... ... 0.1188 0 0.1188 10970 0.8350 0 0.8350 ... ... 0
0 ... ... 0.1175 0 0.1175 10980 0.8425 0 0.8425 ... ... 0
0 ... ... 0.1163 0 0.1163 10990 0.8513 0 0.8513 ... ... 0
1938 ... ... 0.1150 0 0.1150 11000 0.8588 0 0.8588 ... ... 10
0 ... ... 0.1125 0 0.1125 11010 0.8675 0 0.8675 ... ... 0
0 ... ... 0.1113 0 0.1113 11020 0.8763 0 0.8763 ... ... 0
0 ... ... 0.1100 0 0.1100 11030 0.8850 0 0.8850 ... ... 0
7 ... ... 0.1088 0 0.1088 11040 0.8925 0 0.8925 ... ... 0
0 ... ... 0.1063 0 0.1063 11050 0.9013 0 0.9013 ... ... 0
7 ... ... 0.1050 0 0.1050 11060 0.9100 0 0.9100 ... ... 0
0 ... ... 0.1038 0 0.1038 11070 0.9188 0 0.9188 ... ... 0
0 ... ... 0.1025 0 0.1025 11080 0.9275 0 0.9275 ... ... 0
0 ... ... 0.1013 0 0.1013 11090 0.9350 0 0.9350 ... ... 0
7 ... ... 0.1000 0 0.1000 11100 0.9438 0 0.9438 ... ... 0
0 ... ... 0.0988 0 0.0988 11110 0.9525 0 0.9525 ... ... 0
0 ... ... 0.0975 0 0.0975 11120 0.9613 0 0.9613 ... ... 0
0 ... ... 0.0963 0 0.0963 11130 0.9700 0 0.9700 ... ... 0
0 ... ... 0.0950 0 0.0950 11140 0.9788 0 0.9788 ... ... 0
0 ... ... 0.0938 0 0.0938 11150 0.9875 0 0.9875 ... ... 0
0 ... ... 0.0925 0 0.0925 11160 0.9963 0 0.9963 ... ... 0
0 ... ... 0.0913 0 0.0913 11170 1.0050 0 1.0050 ... ... 0
0 ... ... 0.0900 0 0.0900 11180 1.0138 0 1.0138 ... ... 0
0 ... ... 0.0888 0 0.0888 11190 1.0225 0 1.0225 ... ... 0
208 ... ... 0.0875 0 0.0875 11200 1.0313 0 1.0313 ... ... 10
0 ... ... 0.0863 0 0.0863 11210 1.0400 0 1.0400 ... ... 0
0 ... ... 0.0850 0 0.0850 11220 1.0488 0 1.0488 ... ... 0
0 ... ... 0.0838 0 0.0838 11230 1.0575 0 1.0575 ... ... 0
0 ... ... 0.0825 0 0.0825 11240 1.0663 0 1.0663 ... ... 0
0 ... ... 0.0813 0 0.0813 11250 1.0750 0 1.0750 ... ... 0
0 ... ... 0.0813 0 0.0813 11260 1.0838 0 1.0838 ... ... 0
0 ... ... 0.0800 0 0.0800 11270 1.0925 0 1.0925 ... ... 0
0 ... ... 0.0788 0 0.0788 11280 1.1013 0 1.1013 ... ... 0
0 ... ... 0.0775 0 0.0775 11290 1.1113 0 1.1113 ... ... 0
12 ... ... 0.0763 0 0.0763 11300 1.1200 0 1.1200 ... ... 0
0 ... ... 0.0763 0 0.0763 11310 1.1288 0 1.1288 ... ... 0
0 ... ... 0.0750 0 0.0750 11320 1.1375 0 1.1375 ... ... 0
0 ... ... 0.0738 0 0.0738 11330 1.1463 0 1.1463 ... ... 0
0 ... ... 0.0725 0 0.0725 11340 1.1563 0 1.1563 ... ... 0
0 ... ... 0.0725 0 0.0725 11350 1.1650 0 1.1650 ... ... 0
0 ... ... 0.0713 0 0.0713 11360 1.1738 0 1.1738 ... ... 0
0 ... ... 0.0700 0 0.0700 11370 1.1825 0 1.1825 ... ... 0
0 ... ... 0.0688 0 0.0688 11380 1.1925 0 1.1925 ... ... 0
0 ... ... 0.0688 0 0.0688 11390 1.2013 0 1.2013 ... ... 0
318 ... ... 0.0675 0 0.0675 11400 1.2100 0 1.2100 ... ... 0
0 ... ... 0.0663 0 0.0663 11410 1.2188 0 1.2188 ... ... 0
0 ... ... 0.0663 0 0.0663 11420 1.2288 0 1.2288 ... ... 0
0 ... ... 0.0650 0 0.0650 11430 1.2375 0 1.2375 ... ... 0
0 ... ... 0.0638 0 0.0638 11440 1.2463 0 1.2463 ... ... 0
0 ... ... 0.0638 0 0.0638 11450 1.2563 0 1.2563 ... ... 0
0 ... ... 0.0625 0 0.0625 11460 1.2650 0 1.2650 ... ... 0
0 ... ... 0.0625 0 0.0625 11470 1.2750 0 1.2750 ... ... 0
0 ... ... 0.0613 0 0.0613 11480 1.2838 0 1.2838 ... ... 0
0 ... ... 0.0600 0 0.0600 11490 1.2925 0 1.2925 ... ... 0
0 ... ... 0.0600 0 0.0600 11500 1.3025 0 1.3025 ... ... 0
0 ... ... 0.0588 0 0.0588 11510 1.3113 0 1.3113 ... ... 0
0 ... ... 0.0588 0 0.0588 11520 1.3200 0 1.3200 ... ... 0
0 ... ... 0.0575 0 0.0575 11530 1.3300 0 1.3300 ... ... 0
0 ... ... 0.0575 0 0.0575 11540 1.3388 0 1.3388 ... ... 0
0 ... ... 0.0563 0 0.0563 11550 1.3488 0 1.3488 ... ... 0
0 ... ... 0.0563 0 0.0563 11560 1.3575 0 1.3575 ... ... 0
0 ... ... 0.0550 0 0.0550 11570 1.3675 0 1.3675 ... ... 0
0 ... ... 0.0550 0 0.0550 11580 1.3763 0 1.3763 ... ... 0
0 ... ... 0.0538 0 0.0538 11590 1.3863 0 1.3863 ... ... 0
219 ... ... 0.0538 0 0.0538 11600 0 0 0 0 0 0
0 ... ... 0.0525 0 0.0525 11610 0 0 0 0 0 0
0 ... ... 0.0525 0 0.0525 11620 0 0 0 0 0 0
0 ... ... 0.0513 0 0.0513 11630 0 0 0 0 0 0
0 ... ... 0.0513 0 0.0513 11640 0 0 0 0 0 0
0 ... ... 0.0500 0 0.0500 11650 0 0 0 0 0 0
0 ... ... 0.0500 0 0.0500 11660 0 0 0 0 0 0
0 ... ... 0.0500 0 0.0500 11670 0 0 0 0 0 0
0 ... ... 0.0488 0 0.0488 11680 0 0 0 0 0 0
0 ... ... 0.0488 0 0.0488 11690 0 0 0 0 0 0
0 ... ... 0.0475 0 0.0475 11700 0 0 0 0 0 0
2 ... ... 0.0475 0 0.0475 11710 0 0 0 0 0 0
0 ... ... 0.0463 0 0.0463 11720 0 0 0 0 0 0
0 ... ... 0.0463 0 0.0463 11730 0 0 0 0 0 0
0 ... ... 0.0463 0 0.0463 11740 0 0 0 0 0 0
0 ... ... 0.0450 0 0.0450 11750 0 0 0 0 0 0
0 ... ... 0.0450 0 0.0450 11760 0 0 0 0 0 0
0 ... ... 0.0450 0 0.0450 11770 0 0 0 0 0 0
0 ... ... 0.0438 0 0.0438 11780 0 0 0 0 0 0
0 ... ... 0.0438 0 0.0438 11790 0 0 0 0 0 0
294 ... ... 0.0438 0 0.0438 11800 0 0 0 0 0 0
0 ... ... 0.0425 0 0.0425 11810 0 0 0 0 0 0
0 ... ... 0.0425 0 0.0425 11820 0 0 0 0 0 0
0 ... ... 0.0425 0 0.0425 11830 0 0 0 0 0 0
0 ... ... 0.0413 0 0.0413 11840 0 0 0 0 0 0
0 ... ... 0.0413 0 0.0413 11850 0 0 0 0 0 0
0 ... ... 0.0413 0 0.0413 11860 0 0 0 0 0 0
0 ... ... 0.0400 0 0.0400 11870 0 0 0 0 0 0
0 ... ... 0.0400 0 0.0400 11880 0 0 0 0 0 0
0 ... ... 0.0400 0 0.0400 11890 0 0 0 0 0 0
6 ... ... 0.0388 0 0.0388 11900 0 0 0 0 0 0
0 ... ... 0.0388 0 0.0388 11910 0 0 0 0 0 0
0 ... ... 0.0388 0 0.0388 11920 0 0 0 0 0 0
0 ... ... 0.0388 0 0.0388 11930 0 0 0 0 0 0
0 ... ... 0.0375 0 0.0375 11940 0 0 0 0 0 0
0 ... ... 0.0375 0 0.0375 11950 0 0 0 0 0 0
0 ... ... 0.0375 0 0.0375 11960 0 0 0 0 0 0
0 ... ... 0.0363 0 0.0363 11970 0 0 0 0 0 0
0 ... ... 0.0363 0 0.0363 11980 0 0 0 0 0 0
0 ... ... 0.0363 0 0.0363 11990 0 0 0 0 0 0
724 ... ... 0.0363 0 0.0363 12000 0 0 0 0 0 0
0 ... ... 0.0350 0 0.0350 12010 0 0 0 0 0 0
0 ... ... 0.0350 0 0.0350 12020 0 0 0 0 0 0
0 ... ... 0.0350 0 0.0350 12030 0 0 0 0 0 0
0 ... ... 0.0350 0 0.0350 12040 0 0 0 0 0 0
0 ... ... 0.0338 0 0.0338 12050 0 0 0 0 0 0
0 ... ... 0.0338 0 0.0338 12060 0 0 0 0 0 0
0 ... ... 0.0338 0 0.0338 12070 0 0 0 0 0 0
0 ... ... 0.0338 0 0.0338 12080 0 0 0 0 0 0
0 ... ... 0.0325 0 0.0325 12090 0 0 0 0 0 0
3 ... ... 0.0325 0 0.0325 12100 0 0 0 0 0 0
0 ... ... 0.0325 0 0.0325 12110 0 0 0 0 0 0
0 ... ... 0.0325 0 0.0325 12120 0 0 0 0 0 0
0 ... ... 0.0325 0 0.0325 12130 0 0 0 0 0 0
0 ... ... 0.0313 0 0.0313 12140 0 0 0 0 0 0
0 ... ... 0.0313 0 0.0313 12150 0 0 0 0 0 0
0 ... ... 0.0313 0 0.0313 12160 0 0 0 0 0 0
0 ... ... 0.0313 0 0.0313 12170 0 0 0 0 0 0
0 ... ... 0.0313 0 0.0313 12180 0 0 0 0 0 0
0 ... ... 0.0300 0 0.0300 12190 0 0 0 0 0 0
39 ... ... 0.0300 0 0.0300 12200 0 0 0 0 0 0
0 ... ... 0.0300 0 0.0300 12210 0 0 0 0 0 0
0 ... ... 0.0300 0 0.0300 12220 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12230 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12240 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12250 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12260 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12270 0 0 0 0 0 0
0 ... ... 0.0288 0 0.0288 12280 0 0 0 0 0 0
0 ... ... 0.0275 0 0.0275 12290 0 0 0 0 0 0
0 ... ... 0.0275 0 0.0275 12300 0 0 0 0 0 0
0 ... ... 0.0275 0 0.0275 12310 0 0 0 0 0 0
0 ... ... 0.0275 0 0.0275 12320 0 0 0 0 0 0
239 ... ... 0.0250 0 0.0250 12400 0 0 0 0 0 0
0 ... ... 0.0238 0 0.0238 12500 0 0 0 0 0 0
127 ... ... 0.0213 0 0.0213 12600 0 0 0 0 0 0
0 ... ... 0.0200 0 0.0200 12700 0 0 0 0 0 0
1 ... ... 0.0188 0 0.0188 12800 0 0 0 0 0 0
0 ... ... 0.0175 0 0.0175 12900 0 0 0 0 0 0
217 ... ... 0.0163 0 0.0163 13000 0 0 0 0 0 0
0 ... ... 0.0150 0 0.0150 13100 0 0 0 0 0 0
20 ... ... 0.0138 0 0.0138 13200 0 0 0 0 0 0
150 ... ... 0.0125 0 0.0125 13400 0 0 0 0 0 0
0 ... ... 0.0100 0 0.0100 13600 0 0 0 0 0 0
155 ... ... 0.0088 0 0.0088 13800 0 0 0 0 0 0
206 ... ... 0.0075 0 0.0075 14000 0 0 0 0 0 0
0 ... ... 0.0075 0 0.0075 14200 0 0 0 0 0 0
47 ... ... 0.0063 0 0.0063 14400 0 0 0 0 0 0
50 ... ... 0.0050 0 0.0050 14600 0 0 0 0 0 0
0 ... ... 0.0050 0 0.0050 14800 0 0 0 0 0 0
167 ... ... 0.0038 0 0.0038 15000 0 0 0 0 0 0
58 ... ... 0.0038 0 0.0038 15200 0 0 0 0 0 0
0 ... ... 0.0038 0 0.0038 15400 0 0 0 0 0 0
23 ... ... 0.0038 0 0.0038 15600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.