DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0525
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.4563 0 2.4563 7600 0.0225 0 0.0225 ... ... 0
0 ... ... 2.2613 0 2.2613 7800 0.0300 0 0.0300 ... ... 0
0 ... ... 2.0688 0 2.0688 8000 0.0413 0 0.0413 ... ... 0
0 ... ... 1.8825 0 1.8825 8200 0.0550 0 0.0550 ... ... 0
0 ... ... 1.7025 0 1.7025 8400 0.0750 0 0.0750 ... ... 0
0 ... ... 1.5313 0 1.5313 8600 0.1013 0 0.1013 ... ... 0
0 ... ... 1.3688 0 1.3688 8800 0.1375 0 0.1375 ... ... 0
0 ... ... 1.2163 0 1.2163 9000 0.1825 0 0.1825 ... ... 0
0 ... ... 1.0750 0 1.0750 9200 0.2363 0 0.2363 ... ... 0
0 ... ... 0.9425 0 0.9425 9400 0.3013 0 0.3013 ... ... 0
0 ... ... 0.8225 0 0.8225 9600 0.3775 0 0.3775 ... ... 0
0 ... ... 0.7138 0 0.7138 9800 0.4638 0 0.4638 ... ... 0
0 ... ... 0.6163 0 0.6163 10000 0.5625 0 0.5625 ... ... 0
0 ... ... 0.5288 0 0.5288 10200 0.6713 0 0.6713 ... ... 0
0 ... ... 0.4525 0 0.4525 10400 0.7900 0 0.7900 ... ... 0
1 ... ... 0.3850 0 0.3850 10600 0.9188 0 0.9188 ... ... 0
0 ... ... 0.3275 0 0.3275 10800 1.0575 0 1.0575 ... ... 0
12 ... ... 0.2788 0 0.2788 11000 1.2038 0 1.2038 ... ... 10
0 ... ... 0.2363 0 0.2363 11200 1.3588 0 1.3588 ... ... 10
0 ... ... 0.2013 0 0.2013 11400 1.5200 0 1.5200 ... ... 0
15 ... ... 0.1713 0 0.1713 11600 1.6875 0 1.6875 ... ... 0
0 ... ... 0.1463 0 0.1463 11800 1.8600 0 1.8600 ... ... 0
0 ... ... 0.1250 0 0.1250 12000 2.0363 0 2.0363 ... ... 0
0 ... ... 0.1075 0 0.1075 12200 2.2163 0 2.2163 ... ... 0
0 ... ... 0.0925 0 0.0925 12400 2.4000 0 2.4000 ... ... 0
0 ... ... 0.0788 0 0.0788 12600 2.5863 0 2.5863 ... ... 0
0 ... ... 0.0688 0 0.0688 12800 2.7750 0 2.7750 ... ... 0
0 ... ... 0.0600 0 0.0600 13000 2.9663 0 2.9663 ... ... 0
0 ... ... 0.0525 0 0.0525 13200 3.1588 0 3.1588 ... ... 0
0 ... ... 0.0450 0 0.0450 13400 3.3538 0 3.3538 ... ... 0
0 ... ... 0.0400 0 0.0400 13600 3.5500 0 3.5500 ... ... 0
0 ... ... 0.0350 0 0.0350 13800 3.7475 0 3.7475 ... ... 0
0 ... ... 0.0313 0 0.0313 14000 3.9450 0 3.9450 ... ... 0
0 ... ... 0.0275 0 0.0275 14200 4.1450 0 4.1450 ... ... 0
0 ... ... 0.0250 0 0.0250 14400 4.3450 0 4.3450 ... ... 0
0 ... ... 0.0213 0 0.0213 14600 4.5450 0 4.5450 ... ... 0
0 ... ... 0.0200 0 0.0200 14800 4.7450 0 4.7450 ... ... 0
0 ... ... 0.0175 0 0.0175 15000 4.9450 0 4.9450 ... ... 0
0 ... ... 0.0150 0 0.0150 15200 5.1450 0 5.1450 ... ... 0
0 ... ... 0.0138 0 0.0138 15400 5.3450 0 5.3450 ... ... 0
0 ... ... 0.0125 0 0.0125 15600 5.5450 0 5.5450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.